STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:52 | 432 | 12,646 |
30.09.24 10:35:52 | 87 | 12,644 |
30.09.24 10:35:52 | 432 | 12,644 |
30.09.24 10:35:51 | 74 | 12,642 |
30.09.24 10:35:49 | 270 | 12,642 |
30.09.24 10:35:49 | 11 | 12,642 |
30.09.24 10:35:48 | 6 | 12,642 |
30.09.24 10:35:48 | 103 | 12,642 |
30.09.24 10:35:47 | 70 | 12,650 |
30.09.24 10:35:47 | 12 | 12,650 |
30.09.24 10:35:47 | 18 | 12,650 |
30.09.24 10:35:46 | 20 | 12,650 |
30.09.24 10:35:46 | 30 | 12,646 |
30.09.24 10:35:44 | 5 | 12,650 |
30.09.24 10:35:40 | 30 | 12,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:40 | 85 | 12,654 |
30.09.24 10:35:37 | 432 | 12,644 |
30.09.24 10:35:33 | 100 | 12,632 |
30.09.24 10:35:22 | 70 | 12,626 |
30.09.24 10:35:22 | 84 | 12,628 |
30.09.24 10:35:22 | 537 | 12,628 |
30.09.24 10:35:22 | 500 | 12,628 |
30.09.24 10:35:20 | 23 | 12,634 |
30.09.24 10:35:20 | 577 | 12,630 |
30.09.24 10:35:20 | 13 | 12,630 |
30.09.24 10:35:20 | 10 | 12,630 |
30.09.24 10:35:18 | 80 | 12,628 |
30.09.24 10:35:18 | 432 | 12,626 |
30.09.24 10:35:16 | 2 | 12,628 |
30.09.24 10:35:14 | 38 | 12,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:14 | 432 | 12,624 |
30.09.24 10:35:13 | 432 | 12,626 |
30.09.24 10:35:13 | 120 | 12,626 |
30.09.24 10:35:09 | 359 | 12,636 |
30.09.24 10:35:09 | 101 | 12,636 |
30.09.24 10:35:09 | 68 | 12,638 |
30.09.24 10:35:09 | 100 | 12,638 |
30.09.24 10:35:07 | 289 | 12,636 |
30.09.24 10:35:07 | 270 | 12,638 |
30.09.24 10:35:07 | 432 | 12,636 |
30.09.24 10:35:07 | 89 | 12,636 |
30.09.24 10:35:06 | 432 | 12,634 |
30.09.24 10:35:06 | 89 | 12,630 |
30.09.24 10:35:06 | 30 | 12,630 |
30.09.24 10:35:05 | 40 | 12,620 |