STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:05 | 232 | 12,622 |
30.09.24 10:35:04 | 432 | 12,620 |
30.09.24 10:35:04 | 432 | 12,620 |
30.09.24 10:35:04 | 81 | 12,620 |
30.09.24 10:35:04 | 444 | 12,620 |
30.09.24 10:35:04 | 300 | 12,624 |
30.09.24 10:35:04 | 10 | 12,620 |
30.09.24 10:35:04 | 300 | 12,618 |
30.09.24 10:35:03 | 432 | 12,610 |
30.09.24 10:35:03 | 10 | 12,614 |
30.09.24 10:35:03 | 90 | 12,614 |
30.09.24 10:35:02 | 256 | 12,616 |
30.09.24 10:35:02 | 420 | 12,614 |
30.09.24 10:35:02 | 92 | 12,614 |
30.09.24 10:35:02 | 432 | 12,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:59 | 96 | 12,612 |
30.09.24 10:34:59 | 504 | 12,610 |
30.09.24 10:34:56 | 432 | 12,606 |
30.09.24 10:34:55 | 77 | 12,610 |
30.09.24 10:34:46 | 1,20 Tsd. | 12,610 |
30.09.24 10:34:46 | 40 | 12,610 |
30.09.24 10:34:46 | 850 | 12,610 |
30.09.24 10:34:46 | 150 | 12,610 |
30.09.24 10:34:45 | 120 | 12,614 |
30.09.24 10:34:45 | 60 | 12,616 |
30.09.24 10:34:45 | 60 | 12,616 |
30.09.24 10:34:45 | 883 | 12,622 |
30.09.24 10:34:43 | 154 | 12,626 |
30.09.24 10:34:42 | 400 | 12,624 |
30.09.24 10:34:42 | 432 | 12,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:42 | 215 | 12,624 |
30.09.24 10:34:42 | 90 | 12,622 |
30.09.24 10:34:42 | 400 | 12,622 |
30.09.24 10:34:42 | 432 | 12,622 |
30.09.24 10:34:42 | 415 | 12,622 |
30.09.24 10:34:42 | 85 | 12,622 |
30.09.24 10:34:40 | 1 | 12,626 |
30.09.24 10:34:40 | 432 | 12,622 |
30.09.24 10:34:39 | 98 | 12,624 |
30.09.24 10:34:39 | 432 | 12,624 |
30.09.24 10:34:39 | 350 | 12,624 |
30.09.24 10:34:39 | 432 | 12,626 |
30.09.24 10:34:39 | 106 | 12,624 |
30.09.24 10:34:39 | 710 | 12,622 |
30.09.24 10:34:39 | 432 | 12,622 |