STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:08 | 88 | 12,470 |
30.09.24 13:05:08 | 88 | 12,470 |
30.09.24 13:05:08 | 263 | 12,470 |
30.09.24 13:05:07 | 35 | 12,472 |
30.09.24 13:05:07 | 19 | 12,470 |
30.09.24 13:05:07 | 438 | 12,470 |
30.09.24 13:05:07 | 109 | 12,470 |
30.09.24 13:05:07 | 80 | 12,468 |
30.09.24 13:05:07 | 438 | 12,468 |
30.09.24 13:05:05 | 408 | 12,472 |
30.09.24 13:05:05 | 396 | 12,474 |
30.09.24 13:05:05 | 42 | 12,474 |
30.09.24 13:05:05 | 133 | 12,474 |
30.09.24 13:05:05 | 347 | 12,474 |
30.09.24 13:05:05 | 187 | 12,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:05 | 238 | 12,474 |
30.09.24 13:05:04 | 74 | 12,472 |
30.09.24 13:05:04 | 438 | 12,470 |
30.09.24 13:05:04 | 178 | 12,470 |
30.09.24 13:05:04 | 375 | 12,472 |
30.09.24 13:05:02 | 40 | 12,470 |
30.09.24 13:05:00 | 393 | 12,472 |
30.09.24 13:05:00 | 438 | 12,470 |
30.09.24 13:05:00 | 1,80 Tsd. | 12,468 |
30.09.24 13:05:00 | 438 | 12,468 |
30.09.24 13:05:00 | 200 | 12,470 |
30.09.24 13:05:00 | 450 | 12,470 |
30.09.24 13:04:59 | 300 | 12,476 |
30.09.24 13:04:58 | 600 | 12,476 |
30.09.24 13:04:58 | 438 | 12,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:58 | 1,20 Tsd. | 12,476 |
30.09.24 13:04:58 | 40 | 12,482 |
30.09.24 13:04:56 | 263 | 12,478 |
30.09.24 13:04:55 | 100 | 12,480 |
30.09.24 13:04:55 | 93 | 12,480 |
30.09.24 13:04:53 | 438 | 12,476 |
30.09.24 13:04:53 | 477 | 12,474 |
30.09.24 13:04:53 | 400 | 12,474 |
30.09.24 13:04:53 | 438 | 12,474 |
30.09.24 13:04:50 | 294 | 12,480 |
30.09.24 13:04:50 | 438 | 12,478 |
30.09.24 13:04:50 | 131 | 12,480 |
30.09.24 13:04:48 | 110 | 12,476 |
30.09.24 13:04:48 | 438 | 12,476 |
30.09.24 13:04:48 | 80 | 12,474 |