STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:41 | 104 | 12,668 |
30.09.24 10:36:41 | 404 | 12,668 |
30.09.24 10:36:41 | 196 | 12,668 |
30.09.24 10:36:39 | 50 | 12,666 |
30.09.24 10:36:38 | 75 | 12,666 |
30.09.24 10:36:38 | 432 | 12,668 |
30.09.24 10:36:38 | 403 | 12,668 |
30.09.24 10:36:38 | 4,19 Tsd. | 12,666 |
30.09.24 10:36:38 | 432 | 12,664 |
30.09.24 10:36:38 | 330 | 12,666 |
30.09.24 10:36:38 | 484 | 12,666 |
30.09.24 10:36:38 | 432 | 12,666 |
30.09.24 10:36:38 | 220 | 12,666 |
30.09.24 10:36:38 | 232 | 12,666 |
30.09.24 10:36:38 | 432 | 12,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:38 | 1,30 Tsd. | 12,662 |
30.09.24 10:36:38 | 500 | 12,662 |
30.09.24 10:36:35 | 111 | 12,664 |
30.09.24 10:36:35 | 321 | 12,664 |
30.09.24 10:36:35 | 297 | 12,664 |
30.09.24 10:36:35 | 303 | 12,664 |
30.09.24 10:36:35 | 397 | 12,664 |
30.09.24 10:36:35 | 103 | 12,664 |
30.09.24 10:36:35 | 700 | 12,664 |
30.09.24 10:36:35 | 437 | 12,666 |
30.09.24 10:36:35 | 1,20 Tsd. | 12,666 |
30.09.24 10:36:35 | 432 | 12,666 |
30.09.24 10:36:35 | 600 | 12,666 |
30.09.24 10:36:31 | 440 | 12,656 |
30.09.24 10:36:27 | 106 | 12,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:27 | 326 | 12,652 |
30.09.24 10:36:27 | 100 | 12,650 |
30.09.24 10:36:27 | 400 | 12,650 |
30.09.24 10:36:27 | 400 | 12,652 |
30.09.24 10:36:26 | 334 | 12,656 |
30.09.24 10:36:26 | 163 | 12,654 |
30.09.24 10:36:25 | 113 | 12,650 |
30.09.24 10:36:23 | 150 | 12,650 |
30.09.24 10:36:23 | 282 | 12,650 |
30.09.24 10:36:23 | 68 | 12,654 |
30.09.24 10:36:23 | 432 | 12,654 |
30.09.24 10:36:23 | 20 | 12,652 |
30.09.24 10:36:22 | 83 | 12,650 |
30.09.24 10:36:22 | 124 | 12,650 |
30.09.24 10:36:22 | 18 | 12,648 |