STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:05 | 122 | 12,536 |
30.09.24 13:00:05 | 438 | 12,536 |
30.09.24 13:00:03 | 81 | 12,544 |
30.09.24 13:00:03 | 438 | 12,544 |
30.09.24 13:00:03 | 19 | 12,544 |
30.09.24 13:00:03 | 135 | 12,540 |
30.09.24 13:00:03 | 110 | 12,540 |
30.09.24 13:00:03 | 438 | 12,540 |
30.09.24 13:00:03 | 263 | 12,540 |
30.09.24 13:00:00 | 50 | 12,544 |
30.09.24 13:00:00 | 61 | 12,544 |
30.09.24 13:00:00 | 57 | 12,544 |
30.09.24 13:00:00 | 30 | 12,542 |
30.09.24 13:00:00 | 116 | 12,542 |
30.09.24 13:00:00 | 239 | 12,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:00 | 3 | 12,542 |
30.09.24 13:00:00 | 90 | 12,542 |
30.09.24 13:00:00 | 76 | 12,542 |
30.09.24 13:00:00 | 312 | 12,542 |
30.09.24 13:00:00 | 116 | 12,540 |
30.09.24 12:59:57 | 3,47 Tsd. | 12,540 |
30.09.24 12:59:57 | 450 | 12,540 |
30.09.24 12:59:57 | 438 | 12,540 |
30.09.24 12:59:57 | 80 | 12,540 |
30.09.24 12:59:57 | 560 | 12,540 |
30.09.24 12:59:57 | 40 | 12,540 |
30.09.24 12:59:51 | 81 | 12,536 |
30.09.24 12:59:51 | 357 | 12,536 |
30.09.24 12:59:51 | 107 | 12,536 |
30.09.24 12:59:50 | 115 | 12,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:50 | 438 | 12,534 |
30.09.24 12:59:47 | 355 | 12,536 |
30.09.24 12:59:38 | 800 | 12,534 |
30.09.24 12:59:38 | 438 | 12,538 |
30.09.24 12:59:38 | 119 | 12,538 |
30.09.24 12:59:37 | 76 | 12,536 |
30.09.24 12:59:36 | 108 | 12,538 |
30.09.24 12:59:36 | 110 | 12,538 |
30.09.24 12:59:36 | 114 | 12,538 |
30.09.24 12:59:36 | 512 | 12,540 |
30.09.24 12:59:36 | 288 | 12,540 |
30.09.24 12:59:35 | 121 | 12,538 |
30.09.24 12:59:35 | 150 | 12,540 |
30.09.24 12:59:33 | 438 | 12,536 |
30.09.24 12:59:33 | 123 | 12,536 |