STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:01 | 89 | 12,536 |
30.09.24 12:59:01 | 103 | 12,536 |
30.09.24 12:59:01 | 579 | 12,538 |
30.09.24 12:59:01 | 21 | 12,538 |
30.09.24 12:59:01 | 423 | 12,538 |
30.09.24 12:59:01 | 177 | 12,538 |
30.09.24 12:59:01 | 104 | 12,538 |
30.09.24 12:59:01 | 1,22 Tsd. | 12,538 |
30.09.24 12:59:00 | 89 | 12,542 |
30.09.24 12:59:00 | 400 | 12,540 |
30.09.24 12:59:00 | 122 | 12,540 |
30.09.24 12:59:00 | 438 | 12,540 |
30.09.24 12:59:00 | 438 | 12,542 |
30.09.24 12:59:00 | 438 | 12,540 |
30.09.24 12:59:00 | 359 | 12,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:00 | 500 | 12,542 |
30.09.24 12:59:00 | 92 | 12,540 |
30.09.24 12:58:59 | 438 | 12,540 |
30.09.24 12:58:57 | 455 | 12,538 |
30.09.24 12:58:57 | 600 | 12,538 |
30.09.24 12:58:57 | 119 | 12,538 |
30.09.24 12:58:57 | 438 | 12,538 |
30.09.24 12:58:57 | 66 | 12,540 |
30.09.24 12:58:55 | 111 | 12,536 |
30.09.24 12:58:55 | 438 | 12,536 |
30.09.24 12:58:53 | 438 | 12,538 |
30.09.24 12:58:53 | 438 | 12,540 |
30.09.24 12:58:53 | 438 | 12,542 |
30.09.24 12:58:51 | 78 | 12,540 |
30.09.24 12:58:51 | 77 | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:48 | 214 | 12,534 |
30.09.24 12:58:48 | 8 | 12,536 |
30.09.24 12:58:47 | 218 | 12,534 |
30.09.24 12:58:42 | 332 | 12,536 |
30.09.24 12:58:42 | 1,23 Tsd. | 12,536 |
30.09.24 12:58:42 | 438 | 12,536 |
30.09.24 12:58:41 | 101 | 12,532 |
30.09.24 12:58:41 | 12 | 12,534 |
30.09.24 12:58:41 | 438 | 12,534 |
30.09.24 12:58:40 | 104 | 12,534 |
30.09.24 12:58:39 | 455 | 12,538 |
30.09.24 12:58:39 | 1,20 Tsd. | 12,538 |
30.09.24 12:58:39 | 400 | 12,538 |
30.09.24 12:58:39 | 82 | 12,538 |
30.09.24 12:58:39 | 438 | 12,538 |