STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:27 | 53 | 12,490 |
30.09.24 12:54:26 | 189 | 12,484 |
30.09.24 12:54:24 | 217 | 12,480 |
30.09.24 12:54:22 | 320 | 12,478 |
30.09.24 12:54:22 | 80 | 12,478 |
30.09.24 12:54:19 | 4 | 12,476 |
30.09.24 12:54:16 | 1 | 12,478 |
30.09.24 12:54:16 | 82 | 12,476 |
30.09.24 12:54:16 | 159 | 12,476 |
30.09.24 12:54:10 | 250 | 12,476 |
30.09.24 12:54:09 | 438 | 12,476 |
30.09.24 12:54:09 | 159 | 12,476 |
30.09.24 12:54:02 | 60 | 12,478 |
30.09.24 12:53:59 | 17 | 12,484 |
30.09.24 12:53:51 | 20 | 12,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:43 | 227 | 12,478 |
30.09.24 12:53:40 | 215 | 12,474 |
30.09.24 12:53:40 | 438 | 12,474 |
30.09.24 12:53:38 | 93 | 12,476 |
30.09.24 12:53:37 | 457 | 12,480 |
30.09.24 12:53:37 | 40 | 12,480 |
30.09.24 12:53:37 | 200 | 12,480 |
30.09.24 12:53:37 | 13 | 12,482 |
30.09.24 12:53:36 | 1,00 Tsd. | 12,484 |
30.09.24 12:53:34 | 691 | 12,484 |
30.09.24 12:53:32 | 150 | 12,488 |
30.09.24 12:53:28 | 40 | 12,486 |
30.09.24 12:53:24 | 55 | 12,486 |
30.09.24 12:53:24 | 400 | 12,486 |
30.09.24 12:53:08 | 808 | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:08 | 192 | 12,490 |
30.09.24 12:53:06 | 4 | 12,490 |
30.09.24 12:53:05 | 160 | 12,488 |
30.09.24 12:53:05 | 95 | 12,488 |
30.09.24 12:53:05 | 438 | 12,488 |
30.09.24 12:53:05 | 297 | 12,488 |
30.09.24 12:53:05 | 103 | 12,488 |
30.09.24 12:53:04 | 376 | 12,484 |
30.09.24 12:53:02 | 499 | 12,482 |
30.09.24 12:53:01 | 1 | 12,482 |
30.09.24 12:52:59 | 20 | 12,490 |
30.09.24 12:52:59 | 280 | 12,492 |
30.09.24 12:52:53 | 119 | 12,496 |
30.09.24 12:52:50 | 79 | 12,492 |
30.09.24 12:52:48 | 42 | 12,490 |