STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:41 | 67 | 12,506 |
30.09.24 12:55:41 | 30 | 12,506 |
30.09.24 12:55:32 | 345 | 12,510 |
30.09.24 12:55:32 | 102 | 12,510 |
30.09.24 12:55:32 | 215 | 12,510 |
30.09.24 12:55:32 | 338 | 12,510 |
30.09.24 12:55:28 | 454 | 12,504 |
30.09.24 12:55:26 | 100 | 12,510 |
30.09.24 12:55:25 | 454 | 12,508 |
30.09.24 12:55:25 | 288 | 12,508 |
30.09.24 12:55:25 | 150 | 12,508 |
30.09.24 12:55:23 | 30 | 12,506 |
30.09.24 12:55:20 | 20 | 12,512 |
30.09.24 12:55:12 | 42 | 12,506 |
30.09.24 12:55:10 | 106 | 12,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:10 | 199 | 12,504 |
30.09.24 12:55:04 | 106 | 12,502 |
30.09.24 12:55:04 | 438 | 12,502 |
30.09.24 12:55:04 | 171 | 12,502 |
30.09.24 12:55:04 | 9 | 12,502 |
30.09.24 12:55:01 | 73 | 12,500 |
30.09.24 12:55:01 | 380 | 12,500 |
30.09.24 12:55:01 | 320 | 12,500 |
30.09.24 12:54:55 | 53 | 12,502 |
30.09.24 12:54:55 | 400 | 12,502 |
30.09.24 12:54:55 | 438 | 12,502 |
30.09.24 12:54:55 | 453 | 12,506 |
30.09.24 12:54:55 | 104 | 12,506 |
30.09.24 12:54:55 | 109 | 12,506 |
30.09.24 12:54:53 | 69 | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:53 | 40 | 12,508 |
30.09.24 12:54:49 | 624 | 12,514 |
30.09.24 12:54:49 | 42 | 12,514 |
30.09.24 12:54:46 | 200 | 12,510 |
30.09.24 12:54:46 | 42 | 12,510 |
30.09.24 12:54:44 | 153 | 12,506 |
30.09.24 12:54:42 | 30 | 12,500 |
30.09.24 12:54:42 | 80 | 12,498 |
30.09.24 12:54:42 | 248 | 12,496 |
30.09.24 12:54:34 | 20 | 12,496 |
30.09.24 12:54:33 | 420 | 12,494 |
30.09.24 12:54:33 | 18 | 12,494 |
30.09.24 12:54:33 | 99 | 12,494 |
30.09.24 12:54:30 | 411 | 12,492 |
30.09.24 12:54:29 | 100 | 12,496 |