STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:43 | 75 | 12,492 |
30.09.24 12:52:43 | 470 | 12,492 |
30.09.24 12:52:43 | 438 | 12,492 |
30.09.24 12:52:43 | 100 | 12,492 |
30.09.24 12:52:43 | 75 | 12,492 |
30.09.24 12:52:43 | 85 | 12,492 |
30.09.24 12:52:41 | 42 | 12,490 |
30.09.24 12:52:38 | 319 | 12,492 |
30.09.24 12:52:37 | 17 | 12,498 |
30.09.24 12:52:25 | 161 | 12,496 |
30.09.24 12:52:22 | 95 | 12,496 |
30.09.24 12:52:22 | 223 | 12,496 |
30.09.24 12:52:22 | 138 | 12,496 |
30.09.24 12:52:22 | 300 | 12,496 |
30.09.24 12:52:21 | 438 | 12,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:21 | 108 | 12,498 |
30.09.24 12:52:16 | 429 | 12,490 |
30.09.24 12:52:16 | 163 | 12,492 |
30.09.24 12:52:09 | 332 | 12,492 |
30.09.24 12:52:06 | 397 | 12,494 |
30.09.24 12:52:06 | 89 | 12,494 |
30.09.24 12:52:06 | 438 | 12,494 |
30.09.24 12:52:05 | 8 | 12,496 |
30.09.24 12:52:03 | 30 | 12,496 |
30.09.24 12:52:02 | 30 | 12,494 |
30.09.24 12:52:00 | 187 | 12,490 |
30.09.24 12:51:54 | 12 | 12,490 |
30.09.24 12:51:54 | 438 | 12,490 |
30.09.24 12:51:54 | 328 | 12,488 |
30.09.24 12:51:54 | 80 | 12,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:54 | 211 | 12,492 |
30.09.24 12:51:54 | 455 | 12,488 |
30.09.24 12:51:54 | 454 | 12,486 |
30.09.24 12:51:50 | 50 | 12,484 |
30.09.24 12:51:48 | 38 | 12,480 |
30.09.24 12:51:45 | 92 | 12,484 |
30.09.24 12:51:45 | 438 | 12,484 |
30.09.24 12:51:43 | 432 | 12,482 |
30.09.24 12:51:43 | 18 | 12,482 |
30.09.24 12:51:42 | 133 | 12,480 |
30.09.24 12:51:41 | 300 | 12,482 |
30.09.24 12:51:40 | 160 | 12,482 |
30.09.24 12:51:36 | 25 | 12,480 |
30.09.24 12:51:32 | 361 | 12,482 |
30.09.24 12:51:29 | 104 | 12,478 |