STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:27 | 117 | 12,450 |
30.09.24 12:46:27 | 800 | 12,450 |
30.09.24 12:46:27 | 139 | 12,450 |
30.09.24 12:46:23 | 400 | 12,450 |
30.09.24 12:46:23 | 178 | 12,452 |
30.09.24 12:46:18 | 380 | 12,458 |
30.09.24 12:46:17 | 10 | 12,454 |
30.09.24 12:46:17 | 9 | 12,458 |
30.09.24 12:46:14 | 10 | 12,460 |
30.09.24 12:46:10 | 164 | 12,460 |
30.09.24 12:46:10 | 79 | 12,456 |
30.09.24 12:46:10 | 438 | 12,456 |
30.09.24 12:46:10 | 456 | 12,458 |
30.09.24 12:46:07 | 800 | 12,462 |
30.09.24 12:46:06 | 1,80 Tsd. | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:06 | 438 | 12,460 |
30.09.24 12:46:05 | 161 | 12,462 |
30.09.24 12:46:05 | 277 | 12,462 |
30.09.24 12:46:05 | 216 | 12,462 |
30.09.24 12:46:05 | 454 | 12,462 |
30.09.24 12:46:03 | 438 | 12,464 |
30.09.24 12:46:03 | 1 | 12,466 |
30.09.24 12:46:02 | 571 | 12,466 |
30.09.24 12:45:56 | 100 | 12,458 |
30.09.24 12:45:56 | 700 | 12,458 |
30.09.24 12:45:50 | 400 | 12,460 |
30.09.24 12:45:47 | 30 | 12,460 |
30.09.24 12:45:47 | 410 | 12,454 |
30.09.24 12:45:46 | 27 | 12,450 |
30.09.24 12:45:46 | 951 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:46 | 438 | 12,450 |
30.09.24 12:45:46 | 80 | 12,448 |
30.09.24 12:45:46 | 978 | 12,448 |
30.09.24 12:45:46 | 115 | 12,448 |
30.09.24 12:45:45 | 387 | 12,442 |
30.09.24 12:45:45 | 800 | 12,442 |
30.09.24 12:45:44 | 843 | 12,442 |
30.09.24 12:45:44 | 157 | 12,442 |
30.09.24 12:45:38 | 36 | 12,444 |
30.09.24 12:45:37 | 16 | 12,444 |
30.09.24 12:45:34 | 500 | 12,444 |
30.09.24 12:45:34 | 609 | 12,446 |
30.09.24 12:45:34 | 42 | 12,446 |
30.09.24 12:45:34 | 442 | 12,446 |
30.09.24 12:45:34 | 634 | 12,446 |