STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:34 | 800 | 12,444 |
30.09.24 12:45:34 | 123 | 12,444 |
30.09.24 12:45:34 | 1,23 Tsd. | 12,444 |
30.09.24 12:45:32 | 20 | 12,444 |
30.09.24 12:45:29 | 40 | 12,442 |
30.09.24 12:45:29 | 696 | 12,442 |
30.09.24 12:45:29 | 136 | 12,444 |
30.09.24 12:45:29 | 503 | 12,444 |
30.09.24 12:45:27 | 438 | 12,446 |
30.09.24 12:45:25 | 40 | 12,450 |
30.09.24 12:45:22 | 400 | 12,446 |
30.09.24 12:45:22 | 38 | 12,446 |
30.09.24 12:45:20 | 423 | 12,450 |
30.09.24 12:45:20 | 440 | 12,450 |
30.09.24 12:45:20 | 110 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:20 | 111 | 12,448 |
30.09.24 12:45:20 | 440 | 12,448 |
30.09.24 12:45:20 | 800 | 12,448 |
30.09.24 12:45:19 | 620 | 12,446 |
30.09.24 12:45:18 | 606 | 12,448 |
30.09.24 12:45:18 | 42 | 12,448 |
30.09.24 12:45:16 | 482 | 12,450 |
30.09.24 12:45:14 | 30 | 12,452 |
30.09.24 12:45:14 | 120 | 12,454 |
30.09.24 12:45:11 | 57 | 12,456 |
30.09.24 12:45:11 | 30 | 12,454 |
30.09.24 12:45:01 | 100 | 12,458 |
30.09.24 12:44:57 | 56 | 12,454 |
30.09.24 12:44:57 | 118 | 12,454 |
30.09.24 12:44:57 | 382 | 12,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:56 | 300 | 12,450 |
30.09.24 12:44:56 | 500 | 12,450 |
30.09.24 12:44:56 | 50 | 12,450 |
30.09.24 12:44:56 | 10 | 12,450 |
30.09.24 12:44:56 | 40 | 12,450 |
30.09.24 12:44:56 | 522 | 12,450 |
30.09.24 12:44:55 | 25 | 12,454 |
30.09.24 12:44:52 | 438 | 12,456 |
30.09.24 12:44:51 | 48 | 12,462 |
30.09.24 12:44:50 | 40 | 12,466 |
30.09.24 12:44:46 | 600 | 12,466 |
30.09.24 12:44:46 | 438 | 12,466 |
30.09.24 12:44:45 | 44 | 12,470 |
30.09.24 12:44:45 | 106 | 12,470 |
30.09.24 12:44:42 | 319 | 12,472 |