STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:42 | 87 | 12,472 |
30.09.24 12:44:41 | 403 | 12,476 |
30.09.24 12:44:38 | 248 | 12,478 |
30.09.24 12:44:38 | 150 | 12,476 |
30.09.24 12:44:38 | 44 | 12,476 |
30.09.24 12:44:38 | 146 | 12,476 |
30.09.24 12:44:38 | 105 | 12,476 |
30.09.24 12:44:38 | 177 | 12,476 |
30.09.24 12:44:38 | 405 | 12,476 |
30.09.24 12:44:38 | 33 | 12,476 |
30.09.24 12:44:38 | 245 | 12,476 |
30.09.24 12:44:38 | 50 | 12,476 |
30.09.24 12:44:38 | 80 | 12,474 |
30.09.24 12:44:37 | 215 | 12,468 |
30.09.24 12:44:37 | 585 | 12,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:37 | 115 | 12,468 |
30.09.24 12:44:35 | 231 | 12,462 |
30.09.24 12:44:35 | 569 | 12,462 |
30.09.24 12:44:33 | 435 | 12,460 |
30.09.24 12:44:33 | 529 | 12,460 |
30.09.24 12:44:33 | 71 | 12,460 |
30.09.24 12:44:33 | 100 | 12,460 |
30.09.24 12:44:33 | 900 | 12,460 |
30.09.24 12:44:33 | 19 | 12,460 |
30.09.24 12:44:31 | 238 | 12,464 |
30.09.24 12:44:26 | 179 | 12,470 |
30.09.24 12:44:20 | 286 | 12,466 |
30.09.24 12:44:20 | 100 | 12,470 |
30.09.24 12:44:18 | 140 | 12,466 |
30.09.24 12:44:18 | 950 | 12,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:13 | 9 | 12,470 |
30.09.24 12:44:10 | 463 | 12,468 |
30.09.24 12:44:10 | 78 | 12,472 |
30.09.24 12:44:10 | 1,06 Tsd. | 12,472 |
30.09.24 12:44:10 | 438 | 12,472 |
30.09.24 12:44:10 | 1,23 Tsd. | 12,470 |
30.09.24 12:44:09 | 470 | 12,470 |
30.09.24 12:44:09 | 102 | 12,470 |
30.09.24 12:44:09 | 286 | 12,470 |
30.09.24 12:44:09 | 152 | 12,470 |
30.09.24 12:44:09 | 98 | 12,470 |
30.09.24 12:44:09 | 216 | 12,468 |
30.09.24 12:44:09 | 150 | 12,468 |
30.09.24 12:44:07 | 20 | 12,468 |
30.09.24 12:44:04 | 173 | 12,466 |