STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:30 | 100 | 12,460 |
30.09.24 12:43:21 | 28 | 12,462 |
30.09.24 12:43:21 | 382 | 12,458 |
30.09.24 12:43:21 | 44 | 12,458 |
30.09.24 12:43:19 | 800 | 12,464 |
30.09.24 12:43:19 | 425 | 12,464 |
30.09.24 12:43:19 | 424 | 12,464 |
30.09.24 12:43:19 | 14 | 12,464 |
30.09.24 12:43:19 | 86 | 12,464 |
30.09.24 12:43:16 | 438 | 12,464 |
30.09.24 12:43:13 | 800 | 12,468 |
30.09.24 12:43:13 | 73 | 12,468 |
30.09.24 12:43:13 | 365 | 12,468 |
30.09.24 12:43:13 | 85 | 12,468 |
30.09.24 12:43:12 | 438 | 12,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:07 | 75 | 12,466 |
30.09.24 12:43:07 | 352 | 12,466 |
30.09.24 12:43:07 | 81 | 12,464 |
30.09.24 12:43:06 | 108 | 12,468 |
30.09.24 12:43:06 | 438 | 12,466 |
30.09.24 12:43:06 | 82 | 12,466 |
30.09.24 12:43:03 | 29 | 12,464 |
30.09.24 12:43:03 | 900 | 12,462 |
30.09.24 12:43:02 | 85 | 12,464 |
30.09.24 12:43:02 | 112 | 12,462 |
30.09.24 12:43:02 | 400 | 12,462 |
30.09.24 12:43:02 | 427 | 12,462 |
30.09.24 12:43:02 | 438 | 12,462 |
30.09.24 12:43:02 | 397 | 12,462 |
30.09.24 12:43:02 | 427 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:02 | 78 | 12,458 |
30.09.24 12:42:56 | 85 | 12,450 |
30.09.24 12:42:56 | 365 | 12,450 |
30.09.24 12:42:55 | 63 | 12,448 |
30.09.24 12:42:55 | 20 | 12,448 |
30.09.24 12:42:49 | 50 | 12,448 |
30.09.24 12:42:46 | 700 | 12,446 |
30.09.24 12:42:46 | 500 | 12,446 |
30.09.24 12:42:45 | 2 | 12,442 |
30.09.24 12:42:38 | 80 | 12,440 |
30.09.24 12:42:37 | 20 | 12,438 |
30.09.24 12:42:36 | 157 | 12,438 |
30.09.24 12:42:36 | 93 | 12,438 |
30.09.24 12:42:32 | 92 | 12,436 |
30.09.24 12:42:32 | 282 | 12,434 |