STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:52 | 1,00 Tsd. | 12,420 |
30.09.24 12:41:52 | 150 | 12,420 |
30.09.24 12:41:52 | 151 | 12,420 |
30.09.24 12:41:52 | 10 | 12,420 |
30.09.24 12:41:52 | 100 | 12,420 |
30.09.24 12:41:52 | 40 | 12,420 |
30.09.24 12:41:52 | 110 | 12,420 |
30.09.24 12:41:52 | 80 | 12,420 |
30.09.24 12:41:52 | 200 | 12,420 |
30.09.24 12:41:52 | 25 | 12,420 |
30.09.24 12:41:52 | 800 | 12,420 |
30.09.24 12:41:52 | 400 | 12,420 |
30.09.24 12:41:52 | 40 | 12,420 |
30.09.24 12:41:52 | 200 | 12,420 |
30.09.24 12:41:51 | 979 | 12,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:51 | 275 | 12,422 |
30.09.24 12:41:51 | 161 | 12,422 |
30.09.24 12:41:51 | 429 | 12,422 |
30.09.24 12:41:51 | 120 | 12,422 |
30.09.24 12:41:49 | 100 | 12,430 |
30.09.24 12:41:49 | 83 | 12,430 |
30.09.24 12:41:47 | 507 | 12,434 |
30.09.24 12:41:47 | 30 | 12,436 |
30.09.24 12:41:38 | 254 | 12,444 |
30.09.24 12:41:38 | 33 | 12,444 |
30.09.24 12:41:36 | 438 | 12,442 |
30.09.24 12:41:36 | 133 | 12,442 |
30.09.24 12:41:30 | 19 | 12,446 |
30.09.24 12:41:30 | 165 | 12,444 |
30.09.24 12:41:29 | 438 | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:29 | 427 | 12,442 |
30.09.24 12:41:29 | 500 | 12,440 |
30.09.24 12:41:29 | 2,00 Tsd. | 12,440 |
30.09.24 12:41:28 | 50 | 12,436 |
30.09.24 12:41:28 | 347 | 12,438 |
30.09.24 12:41:28 | 30 | 12,438 |
30.09.24 12:41:27 | 121 | 12,436 |
30.09.24 12:41:27 | 336 | 12,434 |
30.09.24 12:41:27 | 578 | 12,434 |
30.09.24 12:41:27 | 438 | 12,434 |
30.09.24 12:41:27 | 239 | 12,434 |
30.09.24 12:41:27 | 91 | 12,434 |
30.09.24 12:41:26 | 92 | 12,434 |
30.09.24 12:41:26 | 453 | 12,436 |
30.09.24 12:41:25 | 413 | 12,434 |