STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:21 | 20 | 12,440 |
30.09.24 12:41:21 | 1,00 Tsd. | 12,440 |
30.09.24 12:41:21 | 9 | 12,442 |
30.09.24 12:41:21 | 200 | 12,442 |
30.09.24 12:41:21 | 15 | 12,442 |
30.09.24 12:41:21 | 120 | 12,442 |
30.09.24 12:41:21 | 9 | 12,442 |
30.09.24 12:41:21 | 187 | 12,442 |
30.09.24 12:41:21 | 33 | 12,442 |
30.09.24 12:41:21 | 30 | 12,442 |
30.09.24 12:41:21 | 40 | 12,442 |
30.09.24 12:41:21 | 50 | 12,442 |
30.09.24 12:41:21 | 300 | 12,442 |
30.09.24 12:41:21 | 27 | 12,442 |
30.09.24 12:41:21 | 120 | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:21 | 20 | 12,442 |
30.09.24 12:41:21 | 500 | 12,442 |
30.09.24 12:41:21 | 30 | 12,442 |
30.09.24 12:41:21 | 1 | 12,442 |
30.09.24 12:41:21 | 100 | 12,442 |
30.09.24 12:41:21 | 9 | 12,442 |
30.09.24 12:41:21 | 30 | 12,442 |
30.09.24 12:41:21 | 45 | 12,442 |
30.09.24 12:41:21 | 5 | 12,444 |
30.09.24 12:41:21 | 40 | 12,444 |
30.09.24 12:41:21 | 100 | 12,444 |
30.09.24 12:41:21 | 47 | 12,446 |
30.09.24 12:41:21 | 50 | 12,446 |
30.09.24 12:41:21 | 80 | 12,446 |
30.09.24 12:41:21 | 300 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:21 | 21 | 12,450 |
30.09.24 12:41:21 | 1,00 Tsd. | 12,450 |
30.09.24 12:41:21 | 25 | 12,450 |
30.09.24 12:41:21 | 7,31 Tsd. | 12,450 |
30.09.24 12:41:21 | 403 | 12,450 |
30.09.24 12:41:21 | 1,60 Tsd. | 12,450 |
30.09.24 12:41:21 | 628 | 12,450 |
30.09.24 12:41:21 | 40 | 12,450 |
30.09.24 12:41:21 | 200 | 12,450 |
30.09.24 12:41:21 | 245 | 12,450 |
30.09.24 12:41:21 | 43 | 12,450 |
30.09.24 12:41:21 | 1,00 Tsd. | 12,450 |
30.09.24 12:41:21 | 100 | 12,450 |
30.09.24 12:41:21 | 67 | 12,450 |
30.09.24 12:41:21 | 288 | 12,450 |