STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:19 | 400 | 12,582 |
30.09.24 10:40:19 | 337 | 12,582 |
30.09.24 10:40:19 | 263 | 12,582 |
30.09.24 10:40:19 | 600 | 12,582 |
30.09.24 10:40:19 | 600 | 12,582 |
30.09.24 10:40:19 | 400 | 12,582 |
30.09.24 10:40:19 | 432 | 12,582 |
30.09.24 10:40:19 | 200 | 12,582 |
30.09.24 10:40:19 | 432 | 12,584 |
30.09.24 10:40:19 | 256 | 12,584 |
30.09.24 10:40:19 | 144 | 12,584 |
30.09.24 10:40:19 | 432 | 12,586 |
30.09.24 10:40:16 | 200 | 12,588 |
30.09.24 10:40:16 | 50 | 12,590 |
30.09.24 10:40:16 | 1,20 Tsd. | 12,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:15 | 65 | 12,596 |
30.09.24 10:40:11 | 19 | 12,598 |
30.09.24 10:40:11 | 35 | 12,598 |
30.09.24 10:40:07 | 432 | 12,600 |
30.09.24 10:40:07 | 350 | 12,600 |
30.09.24 10:40:07 | 50 | 12,600 |
30.09.24 10:40:07 | 597 | 12,600 |
30.09.24 10:40:07 | 63 | 12,600 |
30.09.24 10:40:07 | 432 | 12,602 |
30.09.24 10:40:07 | 400 | 12,600 |
30.09.24 10:40:06 | 280 | 12,602 |
30.09.24 10:40:02 | 60 | 12,604 |
30.09.24 10:40:02 | 140 | 12,602 |
30.09.24 10:40:00 | 300 | 12,606 |
30.09.24 10:40:00 | 160 | 12,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:55 | 20 | 12,608 |
30.09.24 10:39:54 | 10 | 12,612 |
30.09.24 10:39:50 | 16 | 12,620 |
30.09.24 10:39:48 | 50 | 12,622 |
30.09.24 10:39:47 | 40 | 12,622 |
30.09.24 10:39:47 | 162 | 12,618 |
30.09.24 10:39:47 | 270 | 12,618 |
30.09.24 10:39:43 | 5 | 12,616 |
30.09.24 10:39:41 | 40 | 12,614 |
30.09.24 10:39:40 | 63 | 12,614 |
30.09.24 10:39:40 | 2 | 12,614 |
30.09.24 10:39:38 | 255 | 12,606 |
30.09.24 10:39:38 | 177 | 12,606 |
30.09.24 10:39:38 | 400 | 12,608 |
30.09.24 10:39:38 | 400 | 12,606 |