STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:00 | 200 | 12,584 |
30.09.24 10:38:58 | 5 | 12,584 |
30.09.24 10:38:58 | 250 | 12,586 |
30.09.24 10:38:55 | 103 | 12,584 |
30.09.24 10:38:55 | 435 | 12,584 |
30.09.24 10:38:54 | 710 | 12,584 |
30.09.24 10:38:54 | 432 | 12,584 |
30.09.24 10:38:46 | 13 | 12,588 |
30.09.24 10:38:44 | 17 | 12,586 |
30.09.24 10:38:44 | 418 | 12,586 |
30.09.24 10:38:44 | 118 | 12,586 |
30.09.24 10:38:43 | 50 | 12,586 |
30.09.24 10:38:42 | 150 | 12,582 |
30.09.24 10:38:42 | 200 | 12,582 |
30.09.24 10:38:40 | 435 | 12,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:40 | 148 | 12,586 |
30.09.24 10:38:40 | 852 | 12,586 |
30.09.24 10:38:40 | 348 | 12,584 |
30.09.24 10:38:40 | 755 | 12,584 |
30.09.24 10:38:39 | 40 | 12,580 |
30.09.24 10:38:39 | 7 | 12,580 |
30.09.24 10:38:39 | 5 | 12,580 |
30.09.24 10:38:39 | 39 | 12,580 |
30.09.24 10:38:39 | 39 | 12,580 |
30.09.24 10:38:39 | 8 | 12,580 |
30.09.24 10:38:39 | 277 | 12,584 |
30.09.24 10:38:39 | 155 | 12,584 |
30.09.24 10:38:39 | 212 | 12,584 |
30.09.24 10:38:39 | 196 | 12,584 |
30.09.24 10:38:39 | 102 | 12,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:39 | 600 | 12,582 |
30.09.24 10:38:39 | 432 | 12,582 |
30.09.24 10:38:39 | 600 | 12,582 |
30.09.24 10:38:39 | 400 | 12,582 |
30.09.24 10:38:35 | 630 | 12,590 |
30.09.24 10:38:34 | 181 | 12,592 |
30.09.24 10:38:33 | 100 | 12,596 |
30.09.24 10:38:32 | 15 | 12,598 |
30.09.24 10:38:32 | 470 | 12,590 |
30.09.24 10:38:32 | 1,04 Tsd. | 12,590 |
30.09.24 10:38:32 | 40 | 12,590 |
30.09.24 10:38:32 | 39 | 12,590 |
30.09.24 10:38:32 | 10 | 12,590 |
30.09.24 10:38:32 | 50 | 12,590 |
30.09.24 10:38:32 | 50 | 12,592 |