STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:22 | 99 | 12,600 |
30.09.24 10:38:22 | 408 | 12,600 |
30.09.24 10:38:22 | 115 | 12,600 |
30.09.24 10:38:22 | 293 | 12,600 |
30.09.24 10:38:22 | 214 | 12,600 |
30.09.24 10:38:21 | 432 | 12,598 |
30.09.24 10:38:21 | 400 | 12,598 |
30.09.24 10:38:21 | 316 | 12,598 |
30.09.24 10:38:21 | 284 | 12,598 |
30.09.24 10:38:21 | 500 | 12,598 |
30.09.24 10:38:21 | 432 | 12,600 |
30.09.24 10:38:19 | 51 | 12,604 |
30.09.24 10:38:17 | 32 | 12,608 |
30.09.24 10:38:14 | 192 | 12,612 |
30.09.24 10:38:12 | 163 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:12 | 105 | 12,606 |
30.09.24 10:38:12 | 191 | 12,606 |
30.09.24 10:38:12 | 197 | 12,606 |
30.09.24 10:38:12 | 238 | 12,606 |
30.09.24 10:38:12 | 80 | 12,606 |
30.09.24 10:38:11 | 200 | 12,604 |
30.09.24 10:38:10 | 8 | 12,604 |
30.09.24 10:38:10 | 70 | 12,604 |
30.09.24 10:38:08 | 158 | 12,604 |
30.09.24 10:38:08 | 330 | 12,600 |
30.09.24 10:38:08 | 413 | 12,600 |
30.09.24 10:38:08 | 187 | 12,600 |
30.09.24 10:38:07 | 298 | 12,600 |
30.09.24 10:38:07 | 402 | 12,600 |
30.09.24 10:38:07 | 393 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:07 | 400 | 12,600 |
30.09.24 10:38:07 | 39 | 12,600 |
30.09.24 10:38:07 | 400 | 12,600 |
30.09.24 10:38:07 | 100 | 12,600 |
30.09.24 10:38:07 | 100 | 12,600 |
30.09.24 10:38:07 | 10 | 12,600 |
30.09.24 10:38:07 | 20 | 12,600 |
30.09.24 10:38:07 | 10 | 12,600 |
30.09.24 10:38:07 | 100 | 12,600 |
30.09.24 10:38:07 | 400 | 12,600 |
30.09.24 10:38:07 | 110 | 12,600 |
30.09.24 10:38:07 | 200 | 12,600 |
30.09.24 10:38:07 | 10 | 12,600 |
30.09.24 10:38:07 | 100 | 12,600 |
30.09.24 10:38:07 | 100 | 12,600 |