STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:30 | 171 | 12,600 |
30.09.24 10:38:30 | 261 | 12,600 |
30.09.24 10:38:28 | 104 | 12,598 |
30.09.24 10:38:28 | 432 | 12,598 |
30.09.24 10:38:28 | 259 | 12,600 |
30.09.24 10:38:28 | 173 | 12,600 |
30.09.24 10:38:28 | 435 | 12,602 |
30.09.24 10:38:28 | 432 | 12,600 |
30.09.24 10:38:28 | 615 | 12,604 |
30.09.24 10:38:27 | 435 | 12,600 |
30.09.24 10:38:27 | 104 | 12,600 |
30.09.24 10:38:27 | 400 | 12,600 |
30.09.24 10:38:27 | 432 | 12,600 |
30.09.24 10:38:27 | 432 | 12,602 |
30.09.24 10:38:27 | 600 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:27 | 104 | 12,600 |
30.09.24 10:38:27 | 432 | 12,600 |
30.09.24 10:38:27 | 400 | 12,600 |
30.09.24 10:38:27 | 600 | 12,600 |
30.09.24 10:38:27 | 432 | 12,600 |
30.09.24 10:38:27 | 400 | 12,600 |
30.09.24 10:38:27 | 104 | 12,600 |
30.09.24 10:38:27 | 432 | 12,602 |
30.09.24 10:38:27 | 248 | 12,600 |
30.09.24 10:38:26 | 185 | 12,596 |
30.09.24 10:38:26 | 215 | 12,596 |
30.09.24 10:38:26 | 432 | 12,598 |
30.09.24 10:38:26 | 179 | 12,600 |
30.09.24 10:38:26 | 104 | 12,600 |
30.09.24 10:38:26 | 117 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:26 | 708 | 12,600 |
30.09.24 10:38:26 | 60 | 12,594 |
30.09.24 10:38:24 | 54 | 12,604 |
30.09.24 10:38:24 | 102 | 12,604 |
30.09.24 10:38:24 | 102 | 12,602 |
30.09.24 10:38:24 | 1,34 Tsd. | 12,600 |
30.09.24 10:38:24 | 93 | 12,600 |
30.09.24 10:38:23 | 347 | 12,600 |
30.09.24 10:38:22 | 400 | 12,598 |
30.09.24 10:38:22 | 400 | 12,598 |
30.09.24 10:38:22 | 470 | 12,598 |
30.09.24 10:38:22 | 432 | 12,598 |
30.09.24 10:38:22 | 29 | 12,600 |
30.09.24 10:38:22 | 403 | 12,600 |
30.09.24 10:38:22 | 89 | 12,600 |