STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:37 | 432 | 12,612 |
30.09.24 10:39:32 | 62 | 12,618 |
30.09.24 10:39:32 | 8 | 12,620 |
30.09.24 10:39:30 | 35 | 12,616 |
30.09.24 10:39:22 | 432 | 12,612 |
30.09.24 10:39:22 | 84 | 12,614 |
30.09.24 10:39:22 | 432 | 12,614 |
30.09.24 10:39:21 | 3 | 12,608 |
30.09.24 10:39:19 | 432 | 12,612 |
30.09.24 10:39:19 | 1,00 Tsd. | 12,612 |
30.09.24 10:39:19 | 100 | 12,616 |
30.09.24 10:39:16 | 161 | 12,614 |
30.09.24 10:39:16 | 271 | 12,614 |
30.09.24 10:39:16 | 312 | 12,614 |
30.09.24 10:39:15 | 500 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:15 | 700 | 12,610 |
30.09.24 10:39:10 | 450 | 12,604 |
30.09.24 10:39:08 | 68 | 12,602 |
30.09.24 10:39:08 | 432 | 12,602 |
30.09.24 10:39:08 | 10 | 12,600 |
30.09.24 10:39:08 | 83 | 12,598 |
30.09.24 10:39:08 | 113 | 12,598 |
30.09.24 10:39:08 | 411 | 12,598 |
30.09.24 10:39:08 | 255 | 12,598 |
30.09.24 10:39:08 | 91 | 12,598 |
30.09.24 10:39:08 | 432 | 12,598 |
30.09.24 10:39:08 | 90 | 12,596 |
30.09.24 10:39:08 | 255 | 12,596 |
30.09.24 10:39:08 | 92 | 12,594 |
30.09.24 10:39:08 | 255 | 12,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:06 | 90 | 12,588 |
30.09.24 10:39:06 | 160 | 12,588 |
30.09.24 10:39:06 | 272 | 12,588 |
30.09.24 10:39:05 | 432 | 12,590 |
30.09.24 10:39:04 | 464 | 12,594 |
30.09.24 10:39:04 | 177 | 12,594 |
30.09.24 10:39:04 | 432 | 12,594 |
30.09.24 10:39:04 | 215 | 12,592 |
30.09.24 10:39:04 | 229 | 12,592 |
30.09.24 10:39:04 | 527 | 12,592 |
30.09.24 10:39:04 | 432 | 12,592 |
30.09.24 10:39:04 | 91 | 12,590 |
30.09.24 10:39:04 | 432 | 12,590 |
30.09.24 10:39:03 | 258 | 12,584 |
30.09.24 10:39:03 | 542 | 12,584 |