STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:45 | 100 | 12,618 |
30.09.24 10:41:38 | 20 | 12,616 |
30.09.24 10:41:38 | 31 | 12,618 |
30.09.24 10:41:38 | 166 | 12,612 |
30.09.24 10:41:37 | 432 | 12,610 |
30.09.24 10:41:37 | 20 | 12,608 |
30.09.24 10:41:36 | 8 | 12,608 |
30.09.24 10:41:34 | 249 | 12,604 |
30.09.24 10:41:34 | 100 | 12,608 |
30.09.24 10:41:32 | 8 | 12,604 |
30.09.24 10:41:31 | 134 | 12,602 |
30.09.24 10:41:31 | 298 | 12,602 |
30.09.24 10:41:24 | 50 | 12,608 |
30.09.24 10:41:19 | 43 | 12,610 |
30.09.24 10:41:19 | 657 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:18 | 500 | 12,608 |
30.09.24 10:41:18 | 244 | 12,606 |
30.09.24 10:41:18 | 300 | 12,610 |
30.09.24 10:41:15 | 50 | 12,608 |
30.09.24 10:41:15 | 20 | 12,608 |
30.09.24 10:41:13 | 34 | 12,608 |
30.09.24 10:41:10 | 46 | 12,610 |
30.09.24 10:41:09 | 37 | 12,612 |
30.09.24 10:41:09 | 131 | 12,612 |
30.09.24 10:41:09 | 432 | 12,612 |
30.09.24 10:41:07 | 25 | 12,612 |
30.09.24 10:41:06 | 352 | 12,612 |
30.09.24 10:41:06 | 67 | 12,612 |
30.09.24 10:41:06 | 170 | 12,612 |
30.09.24 10:41:06 | 411 | 12,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:06 | 283 | 12,608 |
30.09.24 10:41:02 | 217 | 12,610 |
30.09.24 10:41:02 | 83 | 12,610 |
30.09.24 10:41:01 | 20 | 12,618 |
30.09.24 10:40:57 | 2 | 12,612 |
30.09.24 10:40:56 | 71 | 12,608 |
30.09.24 10:40:56 | 223 | 12,608 |
30.09.24 10:40:55 | 45 | 12,608 |
30.09.24 10:40:55 | 517 | 12,606 |
30.09.24 10:40:55 | 196 | 12,606 |
30.09.24 10:40:55 | 598 | 12,606 |
30.09.24 10:40:55 | 52 | 12,604 |
30.09.24 10:40:53 | 39 | 12,604 |
30.09.24 10:40:48 | 432 | 12,604 |
30.09.24 10:40:48 | 500 | 12,604 |