STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:03 | 30 | 12,640 |
30.09.24 10:45:03 | 60 | 12,640 |
30.09.24 10:45:02 | 150 | 12,644 |
30.09.24 10:44:56 | 9 | 12,652 |
30.09.24 10:44:56 | 432 | 12,650 |
30.09.24 10:44:56 | 196 | 12,650 |
30.09.24 10:44:56 | 204 | 12,650 |
30.09.24 10:44:56 | 16 | 12,650 |
30.09.24 10:44:56 | 400 | 12,652 |
30.09.24 10:44:52 | 432 | 12,654 |
30.09.24 10:44:52 | 83 | 12,654 |
30.09.24 10:44:52 | 400 | 12,654 |
30.09.24 10:44:52 | 500 | 12,656 |
30.09.24 10:44:51 | 298 | 12,658 |
30.09.24 10:44:50 | 340 | 12,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:50 | 300 | 12,656 |
30.09.24 10:44:50 | 400 | 12,656 |
30.09.24 10:44:49 | 10 | 12,658 |
30.09.24 10:44:47 | 400 | 12,660 |
30.09.24 10:44:45 | 102 | 12,658 |
30.09.24 10:44:45 | 498 | 12,658 |
30.09.24 10:44:45 | 102 | 12,658 |
30.09.24 10:44:44 | 50 | 12,658 |
30.09.24 10:44:43 | 25 | 12,658 |
30.09.24 10:44:42 | 447 | 12,654 |
30.09.24 10:44:42 | 340 | 12,656 |
30.09.24 10:44:41 | 195 | 12,652 |
30.09.24 10:44:41 | 373 | 12,652 |
30.09.24 10:44:41 | 40 | 12,652 |
30.09.24 10:44:38 | 15 | 12,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:37 | 177 | 12,654 |
30.09.24 10:44:36 | 32 | 12,658 |
30.09.24 10:44:36 | 400 | 12,658 |
30.09.24 10:44:36 | 400 | 12,656 |
30.09.24 10:44:36 | 1,80 Tsd. | 12,656 |
30.09.24 10:44:35 | 550 | 12,658 |
30.09.24 10:44:35 | 400 | 12,660 |
30.09.24 10:44:34 | 200 | 12,664 |
30.09.24 10:44:34 | 81 | 12,664 |
30.09.24 10:44:34 | 432 | 12,664 |
30.09.24 10:44:33 | 400 | 12,662 |
30.09.24 10:44:33 | 432 | 12,662 |
30.09.24 10:44:31 | 432 | 12,664 |
30.09.24 10:44:31 | 352 | 12,664 |
30.09.24 10:44:31 | 139 | 12,662 |