STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:04 | 150 | 12,674 |
30.09.24 10:47:02 | 117 | 12,670 |
30.09.24 10:47:02 | 99 | 12,670 |
30.09.24 10:47:02 | 9 | 12,672 |
30.09.24 10:47:02 | 126 | 12,672 |
30.09.24 10:47:02 | 99 | 12,672 |
30.09.24 10:47:02 | 85 | 12,676 |
30.09.24 10:47:01 | 298 | 12,674 |
30.09.24 10:47:01 | 32 | 12,674 |
30.09.24 10:47:01 | 400 | 12,674 |
30.09.24 10:47:01 | 166 | 12,676 |
30.09.24 10:47:01 | 160 | 12,676 |
30.09.24 10:47:01 | 340 | 12,676 |
30.09.24 10:47:01 | 60 | 12,676 |
30.09.24 10:47:01 | 600 | 12,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:01 | 1,20 Tsd. | 12,674 |
30.09.24 10:47:01 | 400 | 12,676 |
30.09.24 10:47:01 | 1,20 Tsd. | 12,676 |
30.09.24 10:47:01 | 400 | 12,676 |
30.09.24 10:47:00 | 100 | 12,680 |
30.09.24 10:46:58 | 432 | 12,678 |
30.09.24 10:46:58 | 100 | 12,678 |
30.09.24 10:46:57 | 330 | 12,676 |
30.09.24 10:46:57 | 102 | 12,676 |
30.09.24 10:46:57 | 330 | 12,676 |
30.09.24 10:46:57 | 400 | 12,674 |
30.09.24 10:46:57 | 432 | 12,674 |
30.09.24 10:46:57 | 432 | 12,676 |
30.09.24 10:46:57 | 171 | 12,676 |
30.09.24 10:46:57 | 261 | 12,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:57 | 84 | 12,676 |
30.09.24 10:46:57 | 512 | 12,674 |
30.09.24 10:46:57 | 905 | 12,674 |
30.09.24 10:46:57 | 413 | 12,674 |
30.09.24 10:46:57 | 787 | 12,674 |
30.09.24 10:46:57 | 413 | 12,676 |
30.09.24 10:46:57 | 525 | 12,676 |
30.09.24 10:46:57 | 700 | 12,676 |
30.09.24 10:46:57 | 300 | 12,676 |
30.09.24 10:46:57 | 400 | 12,676 |
30.09.24 10:46:54 | 96 | 12,678 |
30.09.24 10:46:53 | 252 | 12,676 |
30.09.24 10:46:53 | 18 | 12,676 |
30.09.24 10:46:53 | 54 | 12,678 |
30.09.24 10:46:53 | 378 | 12,678 |