STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:30 | 90 | 12,686 |
30.09.24 10:48:30 | 210 | 12,686 |
30.09.24 10:48:28 | 39 | 12,688 |
30.09.24 10:48:26 | 80 | 12,684 |
30.09.24 10:48:24 | 195 | 12,688 |
30.09.24 10:48:23 | 68 | 12,690 |
30.09.24 10:48:23 | 432 | 12,690 |
30.09.24 10:48:22 | 460 | 12,688 |
30.09.24 10:48:22 | 186 | 12,686 |
30.09.24 10:48:20 | 270 | 12,686 |
30.09.24 10:48:19 | 325 | 12,684 |
30.09.24 10:48:19 | 300 | 12,684 |
30.09.24 10:48:19 | 161 | 12,684 |
30.09.24 10:48:19 | 122 | 12,682 |
30.09.24 10:48:19 | 105 | 12,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:17 | 386 | 12,682 |
30.09.24 10:48:17 | 300 | 12,682 |
30.09.24 10:48:16 | 600 | 12,682 |
30.09.24 10:48:16 | 1,20 Tsd. | 12,682 |
30.09.24 10:48:14 | 15 | 12,688 |
30.09.24 10:48:14 | 100 | 12,690 |
30.09.24 10:48:14 | 450 | 12,690 |
30.09.24 10:48:14 | 432 | 12,690 |
30.09.24 10:48:14 | 503 | 12,690 |
30.09.24 10:48:14 | 105 | 12,690 |
30.09.24 10:48:14 | 320 | 12,690 |
30.09.24 10:48:14 | 500 | 12,690 |
30.09.24 10:48:14 | 200 | 12,688 |
30.09.24 10:48:14 | 232 | 12,688 |
30.09.24 10:48:14 | 216 | 12,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:14 | 351 | 12,686 |
30.09.24 10:48:14 | 279 | 12,684 |
30.09.24 10:48:14 | 500 | 12,682 |
30.09.24 10:48:14 | 326 | 12,680 |
30.09.24 10:48:12 | 143 | 12,674 |
30.09.24 10:48:12 | 432 | 12,674 |
30.09.24 10:48:11 | 80 | 12,674 |
30.09.24 10:48:09 | 432 | 12,672 |
30.09.24 10:48:09 | 101 | 12,674 |
30.09.24 10:48:09 | 80 | 12,674 |
30.09.24 10:48:08 | 1 | 12,674 |
30.09.24 10:48:08 | 38 | 12,674 |
30.09.24 10:48:08 | 100 | 12,674 |
30.09.24 10:48:05 | 79 | 12,674 |
30.09.24 10:48:04 | 300 | 12,672 |