STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:04 | 400 | 12,672 |
30.09.24 10:48:04 | 1,20 Tsd. | 12,672 |
30.09.24 10:48:04 | 400 | 12,672 |
30.09.24 10:48:04 | 432 | 12,672 |
30.09.24 10:47:55 | 21 | 12,676 |
30.09.24 10:47:52 | 39 | 12,680 |
30.09.24 10:47:46 | 120 | 12,676 |
30.09.24 10:47:46 | 102 | 12,672 |
30.09.24 10:47:46 | 432 | 12,672 |
30.09.24 10:47:43 | 432 | 12,670 |
30.09.24 10:47:42 | 111 | 12,672 |
30.09.24 10:47:42 | 389 | 12,672 |
30.09.24 10:47:41 | 100 | 12,672 |
30.09.24 10:47:40 | 39 | 12,674 |
30.09.24 10:47:39 | 108 | 12,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:39 | 324 | 12,672 |
30.09.24 10:47:37 | 157 | 12,674 |
30.09.24 10:47:37 | 100 | 12,672 |
30.09.24 10:47:36 | 1,60 Tsd. | 12,676 |
30.09.24 10:47:36 | 1,30 Tsd. | 12,676 |
30.09.24 10:47:36 | 500 | 12,676 |
30.09.24 10:47:36 | 80 | 12,678 |
30.09.24 10:47:36 | 174 | 12,678 |
30.09.24 10:47:34 | 4 | 12,672 |
30.09.24 10:47:29 | 79 | 12,668 |
30.09.24 10:47:29 | 393 | 12,664 |
30.09.24 10:47:28 | 500 | 12,664 |
30.09.24 10:47:25 | 3 | 12,662 |
30.09.24 10:47:23 | 400 | 12,666 |
30.09.24 10:47:22 | 1,72 Tsd. | 12,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:22 | 83 | 12,666 |
30.09.24 10:47:22 | 484 | 12,668 |
30.09.24 10:47:22 | 1,80 Tsd. | 12,668 |
30.09.24 10:47:22 | 40 | 12,670 |
30.09.24 10:47:20 | 119 | 12,670 |
30.09.24 10:47:20 | 100 | 12,666 |
30.09.24 10:47:18 | 189 | 12,668 |
30.09.24 10:47:15 | 98 | 12,666 |
30.09.24 10:47:14 | 195 | 12,670 |
30.09.24 10:47:14 | 5 | 12,670 |
30.09.24 10:47:12 | 403 | 12,672 |
30.09.24 10:47:11 | 191 | 12,674 |
30.09.24 10:47:11 | 216 | 12,674 |
30.09.24 10:47:11 | 100 | 12,674 |
30.09.24 10:47:06 | 100 | 12,672 |