STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:04 | 179 | 12,642 |
30.09.24 10:46:04 | 253 | 12,642 |
30.09.24 10:46:04 | 60 | 12,646 |
30.09.24 10:46:03 | 3 | 12,648 |
30.09.24 10:46:02 | 50 | 12,646 |
30.09.24 10:46:00 | 344 | 12,648 |
30.09.24 10:46:00 | 1,20 Tsd. | 12,648 |
30.09.24 10:46:00 | 600 | 12,648 |
30.09.24 10:46:00 | 432 | 12,648 |
30.09.24 10:45:59 | 267 | 12,650 |
30.09.24 10:45:56 | 131 | 12,650 |
30.09.24 10:45:47 | 96 | 12,644 |
30.09.24 10:45:45 | 206 | 12,640 |
30.09.24 10:45:45 | 93 | 12,640 |
30.09.24 10:45:45 | 460 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:45 | 432 | 12,640 |
30.09.24 10:45:45 | 92 | 12,638 |
30.09.24 10:45:45 | 432 | 12,638 |
30.09.24 10:45:45 | 432 | 12,632 |
30.09.24 10:45:43 | 24 | 12,640 |
30.09.24 10:45:43 | 400 | 12,642 |
30.09.24 10:45:43 | 50 | 12,640 |
30.09.24 10:45:43 | 50 | 12,650 |
30.09.24 10:45:40 | 460 | 12,642 |
30.09.24 10:45:38 | 600 | 12,640 |
30.09.24 10:45:38 | 1,80 Tsd. | 12,642 |
30.09.24 10:45:37 | 1,20 Tsd. | 12,644 |
30.09.24 10:45:36 | 172 | 12,646 |
30.09.24 10:45:36 | 386 | 12,646 |
30.09.24 10:45:35 | 8 | 12,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:32 | 32 | 12,640 |
30.09.24 10:45:32 | 80 | 12,640 |
30.09.24 10:45:31 | 35 | 12,638 |
30.09.24 10:45:31 | 432 | 12,636 |
30.09.24 10:45:30 | 754 | 12,636 |
30.09.24 10:45:30 | 110 | 12,636 |
30.09.24 10:45:30 | 434 | 12,636 |
30.09.24 10:45:30 | 470 | 12,634 |
30.09.24 10:45:30 | 77 | 12,632 |
30.09.24 10:45:30 | 677 | 12,632 |
30.09.24 10:45:30 | 91 | 12,632 |
30.09.24 10:45:30 | 432 | 12,632 |
30.09.24 10:45:30 | 515 | 12,630 |
30.09.24 10:45:29 | 216 | 12,634 |
30.09.24 10:45:29 | 1,26 Tsd. | 12,634 |