STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:30 | 39 | 12,662 |
30.09.24 10:44:28 | 400 | 12,664 |
30.09.24 10:44:27 | 100 | 12,668 |
30.09.24 10:44:25 | 400 | 12,668 |
30.09.24 10:44:22 | 432 | 12,674 |
30.09.24 10:44:21 | 266 | 12,672 |
30.09.24 10:44:21 | 400 | 12,672 |
30.09.24 10:44:14 | 10 | 12,680 |
30.09.24 10:44:14 | 529 | 12,676 |
30.09.24 10:44:14 | 397 | 12,674 |
30.09.24 10:44:14 | 211 | 12,674 |
30.09.24 10:44:14 | 35 | 12,674 |
30.09.24 10:44:12 | 100 | 12,674 |
30.09.24 10:44:10 | 222 | 12,672 |
30.09.24 10:44:10 | 298 | 12,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:05 | 432 | 12,670 |
30.09.24 10:44:05 | 15 | 12,670 |
30.09.24 10:44:05 | 445 | 12,670 |
30.09.24 10:44:05 | 500 | 12,670 |
30.09.24 10:44:05 | 39 | 12,670 |
30.09.24 10:44:01 | 11 | 12,666 |
30.09.24 10:44:00 | 48 | 12,666 |
30.09.24 10:44:00 | 669 | 12,664 |
30.09.24 10:43:59 | 100 | 12,662 |
30.09.24 10:43:59 | 100 | 12,660 |
30.09.24 10:43:59 | 400 | 12,660 |
30.09.24 10:43:59 | 459 | 12,662 |
30.09.24 10:43:59 | 17 | 12,662 |
30.09.24 10:43:59 | 51 | 12,662 |
30.09.24 10:43:59 | 252 | 12,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:56 | 140 | 12,662 |
30.09.24 10:43:55 | 40 | 12,662 |
30.09.24 10:43:55 | 400 | 12,658 |
30.09.24 10:43:55 | 73 | 12,658 |
30.09.24 10:43:55 | 432 | 12,658 |
30.09.24 10:43:54 | 432 | 12,662 |
30.09.24 10:43:54 | 74 | 12,662 |
30.09.24 10:43:54 | 502 | 12,666 |
30.09.24 10:43:54 | 432 | 12,666 |
30.09.24 10:43:54 | 486 | 12,664 |
30.09.24 10:43:54 | 432 | 12,664 |
30.09.24 10:43:54 | 530 | 12,660 |
30.09.24 10:43:51 | 120 | 12,664 |
30.09.24 10:43:50 | 100 | 12,666 |
30.09.24 10:43:49 | 138 | 12,664 |