STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:58 | 432 | 12,622 |
30.09.24 10:42:56 | 98 | 12,620 |
30.09.24 10:42:53 | 335 | 12,620 |
30.09.24 10:42:52 | 400 | 12,620 |
30.09.24 10:42:52 | 432 | 12,620 |
30.09.24 10:42:50 | 306 | 12,624 |
30.09.24 10:42:45 | 153 | 12,622 |
30.09.24 10:42:43 | 20 | 12,624 |
30.09.24 10:42:43 | 80 | 12,622 |
30.09.24 10:42:43 | 783 | 12,620 |
30.09.24 10:42:43 | 10 | 12,620 |
30.09.24 10:42:42 | 39 | 12,614 |
30.09.24 10:42:40 | 188 | 12,614 |
30.09.24 10:42:38 | 4 | 12,616 |
30.09.24 10:42:37 | 40 | 12,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:37 | 432 | 12,612 |
30.09.24 10:42:36 | 467 | 12,612 |
30.09.24 10:42:35 | 432 | 12,616 |
30.09.24 10:42:35 | 743 | 12,616 |
30.09.24 10:42:34 | 50 | 12,616 |
30.09.24 10:42:33 | 110 | 12,616 |
30.09.24 10:42:29 | 432 | 12,614 |
30.09.24 10:42:29 | 341 | 12,614 |
30.09.24 10:42:28 | 162 | 12,618 |
30.09.24 10:42:23 | 16 | 12,618 |
30.09.24 10:42:23 | 277 | 12,614 |
30.09.24 10:42:22 | 432 | 12,618 |
30.09.24 10:42:22 | 115 | 12,618 |
30.09.24 10:42:22 | 50 | 12,618 |
30.09.24 10:42:14 | 10 | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:13 | 290 | 12,618 |
30.09.24 10:42:13 | 101 | 12,618 |
30.09.24 10:42:11 | 83 | 12,622 |
30.09.24 10:42:09 | 200 | 12,622 |
30.09.24 10:42:06 | 288 | 12,614 |
30.09.24 10:42:03 | 246 | 12,614 |
30.09.24 10:42:03 | 300 | 12,618 |
30.09.24 10:42:00 | 432 | 12,614 |
30.09.24 10:42:00 | 341 | 12,614 |
30.09.24 10:41:59 | 38 | 12,618 |
30.09.24 10:41:59 | 62 | 12,618 |
30.09.24 10:41:56 | 19 | 12,618 |
30.09.24 10:41:51 | 432 | 12,616 |
30.09.24 10:41:47 | 25 | 12,618 |
30.09.24 10:41:45 | 423 | 12,616 |