STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:29 | 895 | 12,634 |
30.09.24 10:45:29 | 600 | 12,634 |
30.09.24 10:45:29 | 700 | 12,634 |
30.09.24 10:45:28 | 229 | 12,634 |
30.09.24 10:45:28 | 40 | 12,634 |
30.09.24 10:45:25 | 276 | 12,634 |
30.09.24 10:45:24 | 38 | 12,632 |
30.09.24 10:45:22 | 432 | 12,632 |
30.09.24 10:45:22 | 400 | 12,632 |
30.09.24 10:45:20 | 15 | 12,636 |
30.09.24 10:45:19 | 432 | 12,636 |
30.09.24 10:45:19 | 85 | 12,636 |
30.09.24 10:45:19 | 500 | 12,636 |
30.09.24 10:45:16 | 200 | 12,636 |
30.09.24 10:45:16 | 315 | 12,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:16 | 85 | 12,632 |
30.09.24 10:45:15 | 3 | 12,638 |
30.09.24 10:45:15 | 754 | 12,630 |
30.09.24 10:45:15 | 333 | 12,630 |
30.09.24 10:45:15 | 500 | 12,624 |
30.09.24 10:45:14 | 50 | 12,630 |
30.09.24 10:45:12 | 400 | 12,634 |
30.09.24 10:45:12 | 400 | 12,632 |
30.09.24 10:45:12 | 298 | 12,636 |
30.09.24 10:45:12 | 100 | 12,636 |
30.09.24 10:45:09 | 432 | 12,638 |
30.09.24 10:45:09 | 500 | 12,638 |
30.09.24 10:45:09 | 298 | 12,640 |
30.09.24 10:45:06 | 81 | 12,644 |
30.09.24 10:45:06 | 80 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:05 | 432 | 12,646 |
30.09.24 10:45:05 | 614 | 12,646 |
30.09.24 10:45:05 | 1,06 Tsd. | 12,644 |
30.09.24 10:45:05 | 432 | 12,636 |
30.09.24 10:45:05 | 45 | 12,636 |
30.09.24 10:45:05 | 162 | 12,636 |
30.09.24 10:45:04 | 8 | 12,636 |
30.09.24 10:45:04 | 265 | 12,632 |
30.09.24 10:45:04 | 432 | 12,632 |
30.09.24 10:45:03 | 184 | 12,636 |
30.09.24 10:45:03 | 316 | 12,636 |
30.09.24 10:45:03 | 84 | 12,636 |
30.09.24 10:45:03 | 432 | 12,636 |
30.09.24 10:45:03 | 568 | 12,640 |
30.09.24 10:45:03 | 432 | 12,640 |