STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:49 | 432 | 12,662 |
30.09.24 10:43:46 | 611 | 12,658 |
30.09.24 10:43:44 | 200 | 12,664 |
30.09.24 10:43:44 | 600 | 12,660 |
30.09.24 10:43:44 | 35 | 12,660 |
30.09.24 10:43:44 | 400 | 12,660 |
30.09.24 10:43:44 | 613 | 12,662 |
30.09.24 10:43:44 | 400 | 12,662 |
30.09.24 10:43:39 | 432 | 12,666 |
30.09.24 10:43:39 | 68 | 12,664 |
30.09.24 10:43:39 | 432 | 12,664 |
30.09.24 10:43:37 | 432 | 12,658 |
30.09.24 10:43:37 | 397 | 12,658 |
30.09.24 10:43:35 | 16 | 12,658 |
30.09.24 10:43:31 | 8 | 12,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:31 | 1,00 Tsd. | 12,650 |
30.09.24 10:43:31 | 465 | 12,648 |
30.09.24 10:43:31 | 435 | 12,648 |
30.09.24 10:43:29 | 500 | 12,646 |
30.09.24 10:43:29 | 287 | 12,646 |
30.09.24 10:43:28 | 20 | 12,648 |
30.09.24 10:43:27 | 10 | 12,648 |
30.09.24 10:43:27 | 20 | 12,648 |
30.09.24 10:43:27 | 1 | 12,648 |
30.09.24 10:43:27 | 299 | 12,648 |
30.09.24 10:43:20 | 150 | 12,646 |
30.09.24 10:43:16 | 251 | 12,636 |
30.09.24 10:43:16 | 149 | 12,636 |
30.09.24 10:43:14 | 61 | 12,636 |
30.09.24 10:43:14 | 317 | 12,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:14 | 115 | 12,636 |
30.09.24 10:43:13 | 76 | 12,632 |
30.09.24 10:43:12 | 297 | 12,634 |
30.09.24 10:43:12 | 129 | 12,634 |
30.09.24 10:43:12 | 100 | 12,638 |
30.09.24 10:43:10 | 88 | 12,632 |
30.09.24 10:43:09 | 432 | 12,630 |
30.09.24 10:43:04 | 108 | 12,626 |
30.09.24 10:43:04 | 15 | 12,626 |
30.09.24 10:43:03 | 20 | 12,622 |
30.09.24 10:43:00 | 39 | 12,628 |
30.09.24 10:43:00 | 500 | 12,628 |
30.09.24 10:43:00 | 200 | 12,630 |
30.09.24 10:42:58 | 252 | 12,620 |
30.09.24 10:42:58 | 63 | 12,622 |