STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:46 | 125 | 12,608 |
30.09.24 10:40:44 | 25 | 12,604 |
30.09.24 10:40:43 | 1,00 Tsd. | 12,594 |
30.09.24 10:40:42 | 80 | 12,598 |
30.09.24 10:40:41 | 127 | 12,598 |
30.09.24 10:40:41 | 73 | 12,598 |
30.09.24 10:40:38 | 432 | 12,590 |
30.09.24 10:40:37 | 80 | 12,590 |
30.09.24 10:40:36 | 150 | 12,582 |
30.09.24 10:40:36 | 76 | 12,582 |
30.09.24 10:40:36 | 434 | 12,582 |
30.09.24 10:40:36 | 20 | 12,582 |
30.09.24 10:40:35 | 100 | 12,584 |
30.09.24 10:40:35 | 76 | 12,578 |
30.09.24 10:40:35 | 432 | 12,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:34 | 432 | 12,574 |
30.09.24 10:40:34 | 518 | 12,574 |
30.09.24 10:40:33 | 432 | 12,576 |
30.09.24 10:40:32 | 16 | 12,572 |
30.09.24 10:40:31 | 432 | 12,570 |
30.09.24 10:40:31 | 345 | 12,570 |
30.09.24 10:40:30 | 432 | 12,564 |
30.09.24 10:40:30 | 60 | 12,564 |
30.09.24 10:40:30 | 500 | 12,564 |
30.09.24 10:40:30 | 3 | 12,570 |
30.09.24 10:40:27 | 200 | 12,570 |
30.09.24 10:40:27 | 400 | 12,570 |
30.09.24 10:40:27 | 200 | 12,570 |
30.09.24 10:40:27 | 237 | 12,570 |
30.09.24 10:40:27 | 63 | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:27 | 140 | 12,570 |
30.09.24 10:40:27 | 10 | 12,570 |
30.09.24 10:40:26 | 1,08 Tsd. | 12,574 |
30.09.24 10:40:26 | 180 | 12,574 |
30.09.24 10:40:24 | 150 | 12,580 |
30.09.24 10:40:24 | 103 | 12,580 |
30.09.24 10:40:23 | 9 | 12,582 |
30.09.24 10:40:22 | 12 | 12,582 |
30.09.24 10:40:22 | 140 | 12,580 |
30.09.24 10:40:22 | 15 | 12,580 |
30.09.24 10:40:20 | 55 | 12,584 |
30.09.24 10:40:19 | 444 | 12,582 |
30.09.24 10:40:19 | 432 | 12,582 |
30.09.24 10:40:19 | 432 | 12,584 |
30.09.24 10:40:19 | 405 | 12,584 |