STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:53 | 97 | 12,676 |
30.09.24 10:46:53 | 219 | 12,676 |
30.09.24 10:46:52 | 97 | 12,674 |
30.09.24 10:46:52 | 17 | 12,668 |
30.09.24 10:46:52 | 131 | 12,668 |
30.09.24 10:46:52 | 301 | 12,668 |
30.09.24 10:46:52 | 34 | 12,670 |
30.09.24 10:46:52 | 432 | 12,670 |
30.09.24 10:46:52 | 34 | 12,668 |
30.09.24 10:46:52 | 372 | 12,668 |
30.09.24 10:46:52 | 96 | 12,668 |
30.09.24 10:46:52 | 432 | 12,668 |
30.09.24 10:46:49 | 500 | 12,668 |
30.09.24 10:46:48 | 100 | 12,668 |
30.09.24 10:46:45 | 95 | 12,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:45 | 5 | 12,670 |
30.09.24 10:46:45 | 95 | 12,670 |
30.09.24 10:46:45 | 537 | 12,668 |
30.09.24 10:46:45 | 111 | 12,666 |
30.09.24 10:46:41 | 315 | 12,662 |
30.09.24 10:46:39 | 30 | 12,666 |
30.09.24 10:46:39 | 453 | 12,662 |
30.09.24 10:46:39 | 300 | 12,662 |
30.09.24 10:46:37 | 432 | 12,660 |
30.09.24 10:46:36 | 500 | 12,658 |
30.09.24 10:46:36 | 432 | 12,658 |
30.09.24 10:46:35 | 434 | 12,654 |
30.09.24 10:46:32 | 324 | 12,654 |
30.09.24 10:46:32 | 100 | 12,654 |
30.09.24 10:46:30 | 132 | 12,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:30 | 300 | 12,652 |
30.09.24 10:46:30 | 442 | 12,650 |
30.09.24 10:46:30 | 300 | 12,648 |
30.09.24 10:46:27 | 23 | 12,646 |
30.09.24 10:46:24 | 39 | 12,646 |
30.09.24 10:46:20 | 536 | 12,650 |
30.09.24 10:46:18 | 1 | 12,658 |
30.09.24 10:46:17 | 432 | 12,656 |
30.09.24 10:46:17 | 489 | 12,656 |
30.09.24 10:46:17 | 400 | 12,652 |
30.09.24 10:46:17 | 186 | 12,652 |
30.09.24 10:46:17 | 246 | 12,652 |
30.09.24 10:46:17 | 464 | 12,650 |
30.09.24 10:46:15 | 39 | 12,650 |
30.09.24 10:46:04 | 400 | 12,642 |