STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:57 | 96 | 12,680 |
30.09.24 10:48:57 | 68 | 12,680 |
30.09.24 10:48:57 | 432 | 12,680 |
30.09.24 10:48:56 | 117 | 12,676 |
30.09.24 10:48:56 | 162 | 12,678 |
30.09.24 10:48:56 | 270 | 12,678 |
30.09.24 10:48:56 | 432 | 12,678 |
30.09.24 10:48:56 | 335 | 12,678 |
30.09.24 10:48:56 | 166 | 12,678 |
30.09.24 10:48:56 | 132 | 12,678 |
30.09.24 10:48:55 | 10 | 12,676 |
30.09.24 10:48:53 | 768 | 12,678 |
30.09.24 10:48:53 | 432 | 12,676 |
30.09.24 10:48:51 | 277 | 12,676 |
30.09.24 10:48:51 | 630 | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:50 | 51 | 12,678 |
30.09.24 10:48:50 | 109 | 12,678 |
30.09.24 10:48:50 | 500 | 12,678 |
30.09.24 10:48:49 | 108 | 12,674 |
30.09.24 10:48:49 | 1,80 Tsd. | 12,674 |
30.09.24 10:48:49 | 432 | 12,674 |
30.09.24 10:48:47 | 432 | 12,682 |
30.09.24 10:48:47 | 432 | 12,678 |
30.09.24 10:48:47 | 108 | 12,678 |
30.09.24 10:48:47 | 400 | 12,678 |
30.09.24 10:48:46 | 432 | 12,680 |
30.09.24 10:48:46 | 629 | 12,678 |
30.09.24 10:48:46 | 432 | 12,678 |
30.09.24 10:48:44 | 300 | 12,678 |
30.09.24 10:48:43 | 400 | 12,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:42 | 48 | 12,672 |
30.09.24 10:48:42 | 400 | 12,672 |
30.09.24 10:48:40 | 10 | 12,672 |
30.09.24 10:48:40 | 8 | 12,672 |
30.09.24 10:48:40 | 32 | 12,670 |
30.09.24 10:48:40 | 400 | 12,670 |
30.09.24 10:48:40 | 32 | 12,670 |
30.09.24 10:48:40 | 400 | 12,670 |
30.09.24 10:48:40 | 400 | 12,670 |
30.09.24 10:48:40 | 400 | 12,670 |
30.09.24 10:48:38 | 1,20 Tsd. | 12,678 |
30.09.24 10:48:37 | 100 | 12,682 |
30.09.24 10:48:34 | 8 | 12,680 |
30.09.24 10:48:34 | 460 | 12,684 |
30.09.24 10:48:34 | 432 | 12,684 |