STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:36 | 432 | 12,642 |
30.09.24 10:50:36 | 500 | 12,642 |
30.09.24 10:50:36 | 100 | 12,644 |
30.09.24 10:50:29 | 140 | 12,640 |
30.09.24 10:50:28 | 75 | 12,642 |
30.09.24 10:50:27 | 760 | 12,638 |
30.09.24 10:50:27 | 400 | 12,636 |
30.09.24 10:50:27 | 1,13 Tsd. | 12,636 |
30.09.24 10:50:27 | 675 | 12,636 |
30.09.24 10:50:27 | 400 | 12,636 |
30.09.24 10:50:27 | 432 | 12,636 |
30.09.24 10:50:27 | 432 | 12,638 |
30.09.24 10:50:27 | 106 | 12,638 |
30.09.24 10:50:21 | 432 | 12,640 |
30.09.24 10:50:21 | 79 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:21 | 370 | 12,640 |
30.09.24 10:50:15 | 121 | 12,638 |
30.09.24 10:50:14 | 20 | 12,640 |
30.09.24 10:50:14 | 10 | 12,640 |
30.09.24 10:50:13 | 20 | 12,642 |
30.09.24 10:50:12 | 39 | 12,642 |
30.09.24 10:50:12 | 39 | 12,642 |
30.09.24 10:50:11 | 432 | 12,644 |
30.09.24 10:50:07 | 150 | 12,650 |
30.09.24 10:50:07 | 63 | 12,650 |
30.09.24 10:50:05 | 800 | 12,652 |
30.09.24 10:50:04 | 432 | 12,652 |
30.09.24 10:50:00 | 400 | 12,654 |
30.09.24 10:50:00 | 432 | 12,654 |
30.09.24 10:50:00 | 476 | 12,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:56 | 100 | 12,660 |
30.09.24 10:49:56 | 27 | 12,660 |
30.09.24 10:49:56 | 373 | 12,660 |
30.09.24 10:49:56 | 62 | 12,662 |
30.09.24 10:49:56 | 293 | 12,660 |
30.09.24 10:49:56 | 300 | 12,656 |
30.09.24 10:49:55 | 432 | 12,654 |
30.09.24 10:49:55 | 250 | 12,654 |
30.09.24 10:49:55 | 250 | 12,654 |
30.09.24 10:49:55 | 10 | 12,650 |
30.09.24 10:49:55 | 400 | 12,650 |
30.09.24 10:49:55 | 432 | 12,650 |
30.09.24 10:49:55 | 500 | 12,650 |
30.09.24 10:49:51 | 432 | 12,652 |
30.09.24 10:49:50 | 39 | 12,656 |