STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:30 | 50 | 12,646 |
30.09.24 10:51:30 | 47 | 12,646 |
30.09.24 10:51:30 | 110 | 12,646 |
30.09.24 10:51:30 | 600 | 12,648 |
30.09.24 10:51:29 | 11 | 12,650 |
30.09.24 10:51:29 | 400 | 12,648 |
30.09.24 10:51:28 | 111 | 12,650 |
30.09.24 10:51:28 | 432 | 12,650 |
30.09.24 10:51:28 | 122 | 12,650 |
30.09.24 10:51:28 | 78 | 12,650 |
30.09.24 10:51:28 | 432 | 12,652 |
30.09.24 10:51:28 | 432 | 12,654 |
30.09.24 10:51:28 | 65 | 12,660 |
30.09.24 10:51:26 | 150 | 12,658 |
30.09.24 10:51:25 | 260 | 12,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:23 | 131 | 12,654 |
30.09.24 10:51:23 | 216 | 12,654 |
30.09.24 10:51:23 | 553 | 12,652 |
30.09.24 10:51:23 | 100 | 12,650 |
30.09.24 10:51:19 | 592 | 12,644 |
30.09.24 10:51:19 | 200 | 12,644 |
30.09.24 10:51:19 | 190 | 12,640 |
30.09.24 10:51:19 | 307 | 12,640 |
30.09.24 10:51:19 | 295 | 12,640 |
30.09.24 10:51:19 | 338 | 12,640 |
30.09.24 10:51:19 | 422 | 12,640 |
30.09.24 10:51:17 | 27 | 12,638 |
30.09.24 10:51:13 | 400 | 12,636 |
30.09.24 10:51:13 | 263 | 12,636 |
30.09.24 10:51:13 | 456 | 12,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:13 | 432 | 12,636 |
30.09.24 10:51:13 | 734 | 12,638 |
30.09.24 10:51:13 | 320 | 12,638 |
30.09.24 10:51:13 | 106 | 12,638 |
30.09.24 10:51:13 | 192 | 12,638 |
30.09.24 10:51:13 | 600 | 12,638 |
30.09.24 10:51:10 | 25 | 12,638 |
30.09.24 10:51:10 | 174 | 12,638 |
30.09.24 10:51:10 | 432 | 12,638 |
30.09.24 10:51:10 | 116 | 12,636 |
30.09.24 10:51:10 | 370 | 12,636 |
30.09.24 10:51:10 | 108 | 12,636 |
30.09.24 10:51:10 | 432 | 12,632 |
30.09.24 10:51:10 | 500 | 12,632 |
30.09.24 10:51:10 | 107 | 12,632 |