STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:13 | 412 | 12,662 |
30.09.24 10:52:13 | 103 | 12,662 |
30.09.24 10:52:09 | 59 | 12,656 |
30.09.24 10:52:09 | 104 | 12,656 |
30.09.24 10:52:09 | 432 | 12,656 |
30.09.24 10:52:09 | 517 | 12,654 |
30.09.24 10:52:07 | 432 | 12,652 |
30.09.24 10:52:07 | 495 | 12,652 |
30.09.24 10:52:07 | 318 | 12,652 |
30.09.24 10:52:07 | 80 | 12,652 |
30.09.24 10:52:05 | 231 | 12,644 |
30.09.24 10:52:05 | 669 | 12,644 |
30.09.24 10:52:05 | 1,10 Tsd. | 12,644 |
30.09.24 10:52:01 | 100 | 12,644 |
30.09.24 10:52:00 | 180 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:00 | 120 | 12,640 |
30.09.24 10:51:59 | 100 | 12,640 |
30.09.24 10:51:57 | 16 | 12,638 |
30.09.24 10:51:55 | 450 | 12,638 |
30.09.24 10:51:55 | 1 | 12,640 |
30.09.24 10:51:53 | 300 | 12,640 |
30.09.24 10:51:53 | 243 | 12,640 |
30.09.24 10:51:50 | 8 | 12,644 |
30.09.24 10:51:49 | 79 | 12,644 |
30.09.24 10:51:48 | 25 | 12,642 |
30.09.24 10:51:45 | 283 | 12,642 |
30.09.24 10:51:45 | 200 | 12,642 |
30.09.24 10:51:44 | 194 | 12,640 |
30.09.24 10:51:44 | 43 | 12,638 |
30.09.24 10:51:43 | 1,20 Tsd. | 12,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:43 | 400 | 12,638 |
30.09.24 10:51:43 | 10 | 12,642 |
30.09.24 10:51:39 | 58 | 12,642 |
30.09.24 10:51:39 | 110 | 12,642 |
30.09.24 10:51:39 | 432 | 12,640 |
30.09.24 10:51:38 | 39 | 12,640 |
30.09.24 10:51:38 | 50 | 12,640 |
30.09.24 10:51:37 | 1,80 Tsd. | 12,642 |
30.09.24 10:51:37 | 432 | 12,642 |
30.09.24 10:51:36 | 80 | 12,646 |
30.09.24 10:51:34 | 270 | 12,650 |
30.09.24 10:51:34 | 713 | 12,648 |
30.09.24 10:51:34 | 110 | 12,648 |
30.09.24 10:51:34 | 407 | 12,648 |
30.09.24 10:51:33 | 25 | 12,648 |