STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:33 | 1,20 Tsd. | 12,694 |
10:53:33 | 100 | 12,694 |
10:53:32 | 332 | 12,694 |
10:53:32 | 465 | 12,694 |
10:53:32 | 146 | 12,694 |
10:53:32 | 1,05 Tsd. | 12,694 |
10:53:32 | 15 | 12,692 |
10:53:32 | 417 | 12,692 |
10:53:31 | 600 | 12,692 |
10:53:31 | 600 | 12,692 |
10:53:30 | 47 | 12,696 |
10:53:30 | 432 | 12,694 |
10:53:29 | 419 | 12,692 |
10:53:29 | 107 | 12,692 |
10:53:28 | 432 | 12,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:27 | 73 | 12,690 |
10:53:27 | 386 | 12,690 |
10:53:27 | 432 | 12,690 |
10:53:26 | 300 | 12,684 |
10:53:26 | 457 | 12,682 |
10:53:26 | 432 | 12,682 |
10:53:26 | 102 | 12,682 |
10:53:26 | 507 | 12,682 |
10:53:25 | 116 | 12,678 |
10:53:22 | 565 | 12,676 |
10:53:22 | 130 | 12,678 |
10:53:22 | 302 | 12,678 |
10:53:22 | 29 | 12,678 |
10:53:22 | 416 | 12,678 |
10:53:22 | 700 | 12,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:22 | 700 | 12,676 |
10:53:22 | 1,80 Tsd. | 12,678 |
10:53:22 | 690 | 12,678 |
10:53:21 | 47 | 12,682 |
10:53:21 | 125 | 12,682 |
10:53:21 | 100 | 12,680 |
10:53:19 | 116 | 12,676 |
10:53:18 | 232 | 12,680 |
10:53:18 | 200 | 12,680 |
10:53:17 | 283 | 12,676 |
10:53:15 | 1 | 12,676 |
10:53:14 | 10 | 12,676 |
10:53:11 | 305 | 12,670 |
10:53:11 | 67 | 12,670 |
10:53:11 | 432 | 12,670 |