STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:37 | 79 | 14,020 |
24.09.24 16:31:37 | 95 | 14,022 |
24.09.24 16:31:37 | 392 | 14,022 |
24.09.24 16:31:37 | 392 | 14,022 |
24.09.24 16:31:20 | 13 | 14,020 |
24.09.24 16:31:20 | 47 | 14,020 |
24.09.24 16:31:20 | 440 | 14,020 |
24.09.24 16:31:20 | 76 | 14,020 |
24.09.24 16:31:20 | 411 | 14,020 |
24.09.24 16:31:19 | 487 | 14,020 |
24.09.24 16:31:19 | 84 | 14,020 |
24.09.24 16:31:19 | 487 | 14,020 |
24.09.24 16:30:55 | 50 | 14,022 |
24.09.24 16:30:45 | 380 | 14,014 |
24.09.24 16:30:35 | 208 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:35 | 176 | 14,020 |
24.09.24 16:30:35 | 400 | 14,022 |
24.09.24 16:30:10 | 200 | 14,028 |
24.09.24 16:29:41 | 400 | 14,022 |
24.09.24 16:29:41 | 500 | 14,022 |
24.09.24 16:29:19 | 509 | 14,022 |
24.09.24 16:29:18 | 205 | 14,020 |
24.09.24 16:29:17 | 392 | 14,018 |
24.09.24 16:29:17 | 521 | 14,018 |
24.09.24 16:29:17 | 520 | 14,018 |
24.09.24 16:29:15 | 135 | 14,016 |
24.09.24 16:29:15 | 93 | 14,016 |
24.09.24 16:28:51 | 245 | 14,012 |
24.09.24 16:28:51 | 400 | 14,010 |
24.09.24 16:28:51 | 420 | 14,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:51 | 392 | 14,012 |
24.09.24 16:28:51 | 400 | 14,012 |
24.09.24 16:28:37 | 400 | 14,018 |
24.09.24 16:28:37 | 399 | 14,018 |
24.09.24 16:28:22 | 400 | 14,020 |
24.09.24 16:28:22 | 360 | 14,022 |
24.09.24 16:28:21 | 955 | 14,022 |
24.09.24 16:28:21 | 392 | 14,022 |
24.09.24 16:28:17 | 10 | 14,020 |
24.09.24 16:28:11 | 460 | 14,022 |
24.09.24 16:28:11 | 392 | 14,022 |
24.09.24 16:28:11 | 400 | 14,022 |
24.09.24 16:28:04 | 410 | 14,026 |
24.09.24 16:28:04 | 392 | 14,024 |
24.09.24 16:27:53 | 6 | 14,014 |