STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:20 | 318 | 14,024 |
24.09.24 16:48:20 | 109 | 14,026 |
24.09.24 16:48:20 | 96 | 14,026 |
24.09.24 16:48:20 | 82 | 14,024 |
24.09.24 16:48:20 | 374 | 14,024 |
24.09.24 16:48:15 | 200 | 14,026 |
24.09.24 16:48:09 | 498 | 14,028 |
24.09.24 16:48:00 | 194 | 14,028 |
24.09.24 16:48:00 | 200 | 14,026 |
24.09.24 16:47:48 | 440 | 14,028 |
24.09.24 16:47:44 | 40 | 14,028 |
24.09.24 16:47:44 | 380 | 14,028 |
24.09.24 16:47:23 | 105 | 14,030 |
24.09.24 16:47:23 | 420 | 14,030 |
24.09.24 16:47:23 | 400 | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:14 | 713 | 14,032 |
24.09.24 16:47:03 | 420 | 14,032 |
24.09.24 16:47:03 | 380 | 14,032 |
24.09.24 16:47:02 | 63 | 14,032 |
24.09.24 16:47:02 | 937 | 14,032 |
24.09.24 16:47:02 | 1,00 Tsd. | 14,030 |
24.09.24 16:47:02 | 229 | 14,030 |
24.09.24 16:46:36 | 1 | 14,022 |
24.09.24 16:46:27 | 714 | 14,020 |
24.09.24 16:46:15 | 326 | 14,020 |
24.09.24 16:46:15 | 420 | 14,020 |
24.09.24 16:46:11 | 125 | 14,020 |
24.09.24 16:45:12 | 2 | 14,010 |
24.09.24 16:45:12 | 380 | 14,010 |
24.09.24 16:45:04 | 236 | 14,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:04 | 146 | 14,016 |
24.09.24 16:45:04 | 400 | 14,016 |
24.09.24 16:44:55 | 400 | 14,018 |
24.09.24 16:44:55 | 248 | 14,020 |
24.09.24 16:44:55 | 130 | 14,020 |
24.09.24 16:44:55 | 23 | 14,020 |
24.09.24 16:44:55 | 380 | 14,020 |
24.09.24 16:44:55 | 399 | 14,020 |
24.09.24 16:44:55 | 400 | 14,020 |
24.09.24 16:44:55 | 101 | 14,022 |
24.09.24 16:44:55 | 323 | 14,022 |
24.09.24 16:44:10 | 6 | 14,012 |
24.09.24 16:44:10 | 380 | 14,012 |
24.09.24 16:44:10 | 715 | 14,014 |
24.09.24 16:44:09 | 26 | 14,006 |