STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:57 | 428 | 14,018 |
24.09.24 17:00:57 | 157 | 14,018 |
24.09.24 17:00:46 | 20 | 14,020 |
24.09.24 17:00:28 | 1,87 Tsd. | 14,022 |
24.09.24 17:00:28 | 500 | 14,022 |
24.09.24 17:00:28 | 414 | 14,022 |
24.09.24 17:00:28 | 1,20 Tsd. | 14,022 |
24.09.24 17:00:28 | 380 | 14,022 |
24.09.24 17:00:24 | 127 | 14,024 |
24.09.24 17:00:24 | 177 | 14,024 |
24.09.24 17:00:20 | 380 | 14,024 |
24.09.24 17:00:19 | 413 | 14,024 |
24.09.24 17:00:09 | 45 | 14,028 |
24.09.24 17:00:00 | 434 | 14,032 |
24.09.24 16:59:39 | 40 | 14,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:35 | 124 | 14,036 |
24.09.24 16:59:35 | 410 | 14,036 |
24.09.24 16:59:35 | 424 | 14,038 |
24.09.24 16:59:01 | 201 | 14,040 |
24.09.24 16:59:01 | 352 | 14,040 |
24.09.24 16:59:01 | 380 | 14,040 |
24.09.24 16:59:01 | 380 | 14,040 |
24.09.24 16:59:01 | 380 | 14,040 |
24.09.24 16:58:50 | 124 | 14,046 |
24.09.24 16:58:50 | 177 | 14,046 |
24.09.24 16:58:46 | 203 | 14,046 |
24.09.24 16:58:40 | 219 | 14,052 |
24.09.24 16:58:14 | 47 | 14,048 |
24.09.24 16:58:14 | 159 | 14,048 |
24.09.24 16:58:14 | 298 | 14,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:13 | 200 | 14,048 |
24.09.24 16:57:58 | 64 | 14,048 |
24.09.24 16:57:46 | 380 | 14,050 |
24.09.24 16:57:46 | 142 | 14,050 |
24.09.24 16:57:46 | 380 | 14,050 |
24.09.24 16:57:46 | 84 | 14,050 |
24.09.24 16:57:46 | 27 | 14,050 |
24.09.24 16:56:40 | 140 | 14,042 |
24.09.24 16:56:34 | 112 | 14,044 |
24.09.24 16:56:34 | 446 | 14,044 |
24.09.24 16:56:33 | 8 | 14,044 |
24.09.24 16:56:24 | 650 | 14,044 |
24.09.24 16:56:11 | 71 | 14,044 |
24.09.24 16:56:11 | 380 | 14,044 |
24.09.24 16:56:11 | 3 | 14,044 |