STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:35 | 177 | 14,026 |
24.09.24 17:11:35 | 722 | 14,026 |
24.09.24 17:11:34 | 442 | 14,024 |
24.09.24 17:11:18 | 333 | 14,022 |
24.09.24 17:11:18 | 444 | 14,024 |
24.09.24 17:11:18 | 476 | 14,024 |
24.09.24 17:11:07 | 476 | 14,028 |
24.09.24 17:11:05 | 453 | 14,030 |
24.09.24 17:11:05 | 24 | 14,030 |
24.09.24 17:11:05 | 329 | 14,030 |
24.09.24 17:11:02 | 72 | 14,030 |
24.09.24 17:10:46 | 164 | 14,028 |
24.09.24 17:10:46 | 476 | 14,030 |
24.09.24 17:10:46 | 271 | 14,030 |
24.09.24 17:10:46 | 476 | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:46 | 400 | 14,030 |
24.09.24 17:10:46 | 42 | 14,030 |
24.09.24 17:10:46 | 229 | 14,030 |
24.09.24 17:10:46 | 476 | 14,030 |
24.09.24 17:10:46 | 476 | 14,030 |
24.09.24 17:10:46 | 378 | 14,030 |
24.09.24 17:10:46 | 122 | 14,030 |
24.09.24 17:10:43 | 5 | 14,032 |
24.09.24 17:10:33 | 165 | 14,034 |
24.09.24 17:10:33 | 280 | 14,034 |
24.09.24 17:10:33 | 400 | 14,034 |
24.09.24 17:10:33 | 37 | 14,034 |
24.09.24 17:10:26 | 352 | 14,032 |
24.09.24 17:10:26 | 148 | 14,032 |
24.09.24 17:10:26 | 259 | 14,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:24 | 360 | 14,032 |
24.09.24 17:10:23 | 322 | 14,032 |
24.09.24 17:10:23 | 428 | 14,032 |
24.09.24 17:10:21 | 664 | 14,030 |
24.09.24 17:10:12 | 476 | 14,028 |
24.09.24 17:10:12 | 421 | 14,026 |
24.09.24 17:10:12 | 169 | 14,026 |
24.09.24 17:10:10 | 380 | 14,030 |
24.09.24 17:10:10 | 230 | 14,028 |
24.09.24 17:10:10 | 150 | 14,028 |
24.09.24 17:10:04 | 50 | 14,026 |
24.09.24 17:10:00 | 301 | 14,028 |
24.09.24 17:09:50 | 476 | 14,030 |
24.09.24 17:09:45 | 442 | 14,032 |
24.09.24 17:08:34 | 115 | 14,026 |