STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:01 | 86 | 14,000 |
24.09.24 17:24:01 | 79 | 13,998 |
24.09.24 17:24:01 | 320 | 13,998 |
24.09.24 17:23:50 | 109 | 13,996 |
24.09.24 17:23:50 | 293 | 13,996 |
24.09.24 17:23:50 | 476 | 13,996 |
24.09.24 17:23:50 | 449 | 13,996 |
24.09.24 17:23:50 | 123 | 13,996 |
24.09.24 17:23:48 | 476 | 13,994 |
24.09.24 17:23:48 | 30 | 13,996 |
24.09.24 17:23:48 | 476 | 13,996 |
24.09.24 17:23:48 | 162 | 13,996 |
24.09.24 17:23:48 | 454 | 13,996 |
24.09.24 17:23:35 | 221 | 14,000 |
24.09.24 17:23:35 | 439 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:01 | 452 | 14,002 |
24.09.24 17:22:55 | 70 | 14,002 |
24.09.24 17:22:55 | 122 | 14,002 |
24.09.24 17:22:55 | 476 | 14,002 |
24.09.24 17:22:55 | 108 | 14,004 |
24.09.24 17:22:55 | 119 | 14,004 |
24.09.24 17:22:55 | 220 | 14,004 |
24.09.24 17:22:55 | 256 | 14,004 |
24.09.24 17:22:55 | 568 | 14,004 |
24.09.24 17:22:55 | 54 | 14,004 |
24.09.24 17:22:55 | 140 | 14,004 |
24.09.24 17:22:55 | 112 | 14,004 |
24.09.24 17:22:55 | 309 | 14,004 |
24.09.24 17:22:55 | 109 | 14,004 |
24.09.24 17:22:55 | 476 | 14,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:55 | 182 | 14,004 |
24.09.24 17:22:55 | 318 | 14,004 |
24.09.24 17:22:53 | 454 | 14,006 |
24.09.24 17:22:53 | 28 | 14,006 |
24.09.24 17:22:53 | 452 | 14,006 |
24.09.24 17:22:53 | 1,20 Tsd. | 14,006 |
24.09.24 17:22:53 | 190 | 14,006 |
24.09.24 17:22:45 | 1,00 Tsd. | 14,006 |
24.09.24 17:22:22 | 917 | 14,006 |
24.09.24 17:22:22 | 63 | 14,006 |
24.09.24 17:22:02 | 120 | 14,006 |
24.09.24 17:22:02 | 476 | 14,008 |
24.09.24 17:22:02 | 799 | 14,008 |
24.09.24 17:22:02 | 62 | 14,008 |
24.09.24 17:22:02 | 438 | 14,008 |