STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:17 | 1,23 Tsd. | 13,998 |
24.09.24 17:27:17 | 1,00 Tsd. | 13,998 |
24.09.24 17:27:17 | 437 | 13,998 |
24.09.24 17:27:08 | 5 | 13,996 |
24.09.24 17:27:08 | 37 | 13,996 |
24.09.24 17:27:08 | 500 | 13,996 |
24.09.24 17:27:07 | 85 | 13,996 |
24.09.24 17:27:07 | 476 | 13,996 |
24.09.24 17:27:07 | 174 | 13,996 |
24.09.24 17:27:07 | 261 | 13,996 |
24.09.24 17:26:42 | 350 | 13,996 |
24.09.24 17:26:11 | 93 | 13,998 |
24.09.24 17:26:11 | 191 | 13,998 |
24.09.24 17:26:11 | 309 | 13,998 |
24.09.24 17:26:04 | 445 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:58 | 71 | 13,998 |
24.09.24 17:25:47 | 443 | 13,998 |
24.09.24 17:25:43 | 438 | 13,996 |
24.09.24 17:25:43 | 131 | 13,996 |
24.09.24 17:25:33 | 120 | 13,996 |
24.09.24 17:25:32 | 106 | 13,996 |
24.09.24 17:25:32 | 11 | 13,996 |
24.09.24 17:25:32 | 166 | 13,996 |
24.09.24 17:25:32 | 51 | 13,996 |
24.09.24 17:25:32 | 392 | 13,996 |
24.09.24 17:25:31 | 138 | 13,994 |
24.09.24 17:25:23 | 139 | 13,994 |
24.09.24 17:25:23 | 476 | 13,994 |
24.09.24 17:25:17 | 80 | 13,992 |
24.09.24 17:25:02 | 445 | 13,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:02 | 368 | 13,996 |
24.09.24 17:24:56 | 93 | 13,996 |
24.09.24 17:24:56 | 165 | 13,996 |
24.09.24 17:24:56 | 284 | 13,996 |
24.09.24 17:24:48 | 438 | 13,998 |
24.09.24 17:24:47 | 38 | 13,998 |
24.09.24 17:24:32 | 447 | 14,000 |
24.09.24 17:24:03 | 107 | 14,000 |
24.09.24 17:24:03 | 24 | 14,000 |
24.09.24 17:24:03 | 476 | 14,000 |
24.09.24 17:24:03 | 54 | 14,000 |
24.09.24 17:24:03 | 402 | 14,000 |
24.09.24 17:24:01 | 185 | 13,998 |
24.09.24 17:24:01 | 143 | 13,998 |
24.09.24 17:24:01 | 131 | 13,998 |