STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:13 | 476 | 14,010 |
24.09.24 17:16:13 | 120 | 14,012 |
24.09.24 17:16:13 | 75 | 14,012 |
24.09.24 17:16:02 | 95 | 14,010 |
24.09.24 17:15:58 | 476 | 14,014 |
24.09.24 17:15:58 | 106 | 14,014 |
24.09.24 17:15:58 | 436 | 14,014 |
24.09.24 17:15:50 | 1 | 14,016 |
24.09.24 17:15:27 | 476 | 14,014 |
24.09.24 17:15:27 | 1 | 14,016 |
24.09.24 17:15:22 | 500 | 14,016 |
24.09.24 17:15:16 | 476 | 14,016 |
24.09.24 17:15:16 | 56 | 14,016 |
24.09.24 17:15:16 | 380 | 14,016 |
24.09.24 17:15:11 | 476 | 14,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:11 | 402 | 14,018 |
24.09.24 17:15:01 | 1 | 14,020 |
24.09.24 17:14:48 | 191 | 14,018 |
24.09.24 17:14:48 | 246 | 14,018 |
24.09.24 17:14:42 | 250 | 14,016 |
24.09.24 17:14:42 | 32 | 14,016 |
24.09.24 17:14:42 | 137 | 14,016 |
24.09.24 17:14:42 | 476 | 14,016 |
24.09.24 17:14:30 | 1 | 14,016 |
24.09.24 17:14:14 | 439 | 14,018 |
24.09.24 17:14:07 | 267 | 14,020 |
24.09.24 17:13:37 | 350 | 14,020 |
24.09.24 17:13:30 | 382 | 14,022 |
24.09.24 17:13:23 | 35 | 14,022 |
24.09.24 17:13:23 | 15 | 14,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:09 | 64 | 14,026 |
24.09.24 17:13:08 | 64 | 14,026 |
24.09.24 17:13:07 | 161 | 14,026 |
24.09.24 17:13:07 | 439 | 14,026 |
24.09.24 17:12:40 | 112 | 14,022 |
24.09.24 17:12:30 | 38 | 14,020 |
24.09.24 17:12:28 | 276 | 14,018 |
24.09.24 17:12:28 | 200 | 14,018 |
24.09.24 17:12:28 | 500 | 14,018 |
24.09.24 17:12:17 | 86 | 14,020 |
24.09.24 17:12:16 | 301 | 14,026 |
24.09.24 17:11:42 | 301 | 14,030 |
24.09.24 17:11:35 | 345 | 14,026 |
24.09.24 17:11:35 | 131 | 14,026 |
24.09.24 17:11:35 | 228 | 14,026 |