STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:09 | 448 | 14,026 |
24.09.24 17:07:09 | 439 | 14,026 |
24.09.24 17:07:09 | 113 | 14,026 |
24.09.24 17:07:08 | 476 | 14,024 |
24.09.24 17:07:08 | 461 | 14,026 |
24.09.24 17:07:08 | 476 | 14,026 |
24.09.24 17:07:08 | 301 | 14,026 |
24.09.24 17:07:08 | 450 | 14,026 |
24.09.24 17:07:08 | 75 | 14,026 |
24.09.24 17:07:08 | 646 | 14,026 |
24.09.24 17:07:08 | 174 | 14,024 |
24.09.24 17:07:08 | 128 | 14,024 |
24.09.24 17:07:08 | 302 | 14,022 |
24.09.24 17:07:00 | 122 | 14,018 |
24.09.24 17:06:56 | 476 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:56 | 75 | 14,020 |
24.09.24 17:06:56 | 302 | 14,020 |
24.09.24 17:06:30 | 390 | 14,018 |
24.09.24 17:06:30 | 476 | 14,018 |
24.09.24 17:06:30 | 48 | 14,018 |
24.09.24 17:06:27 | 253 | 14,018 |
24.09.24 17:06:27 | 247 | 14,018 |
24.09.24 17:06:26 | 111 | 14,018 |
24.09.24 17:06:22 | 92 | 14,016 |
24.09.24 17:06:22 | 500 | 14,016 |
24.09.24 17:06:18 | 30 | 14,016 |
24.09.24 17:06:06 | 390 | 14,016 |
24.09.24 17:06:06 | 13 | 14,016 |
24.09.24 17:06:06 | 587 | 14,016 |
24.09.24 17:06:06 | 127 | 14,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:06 | 473 | 14,016 |
24.09.24 17:05:19 | 578 | 14,012 |
24.09.24 17:05:19 | 22 | 14,012 |
24.09.24 17:05:13 | 403 | 14,012 |
24.09.24 17:05:12 | 1 | 14,016 |
24.09.24 17:05:11 | 76 | 14,014 |
24.09.24 17:05:11 | 43 | 14,014 |
24.09.24 17:05:11 | 301 | 14,014 |
24.09.24 17:05:02 | 362 | 14,022 |
24.09.24 17:04:57 | 88 | 14,024 |
24.09.24 17:04:57 | 48 | 14,024 |
24.09.24 17:04:57 | 425 | 14,024 |
24.09.24 17:04:57 | 75 | 14,024 |
24.09.24 17:04:41 | 409 | 14,022 |
24.09.24 17:04:41 | 143 | 14,022 |