STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:11 | 600 | 14,044 |
24.09.24 16:56:11 | 3 | 14,044 |
24.09.24 16:56:11 | 388 | 14,044 |
24.09.24 16:56:11 | 3 | 14,044 |
24.09.24 16:56:11 | 600 | 14,044 |
24.09.24 16:56:01 | 927 | 14,042 |
24.09.24 16:56:01 | 400 | 14,042 |
24.09.24 16:56:01 | 1,22 Tsd. | 14,042 |
24.09.24 16:56:01 | 380 | 14,042 |
24.09.24 16:56:01 | 624 | 14,044 |
24.09.24 16:56:01 | 127 | 14,044 |
24.09.24 16:56:01 | 400 | 14,044 |
24.09.24 16:56:01 | 413 | 14,044 |
24.09.24 16:56:01 | 903 | 14,044 |
24.09.24 16:56:01 | 1,23 Tsd. | 14,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:01 | 1,00 Tsd. | 14,044 |
24.09.24 16:56:01 | 380 | 14,044 |
24.09.24 16:55:07 | 95 | 14,036 |
24.09.24 16:55:07 | 1 | 14,036 |
24.09.24 16:55:04 | 22 | 14,032 |
24.09.24 16:55:04 | 75 | 14,032 |
24.09.24 16:54:43 | 380 | 14,028 |
24.09.24 16:54:43 | 400 | 14,028 |
24.09.24 16:54:43 | 416 | 14,028 |
24.09.24 16:54:23 | 105 | 14,028 |
24.09.24 16:53:55 | 134 | 14,030 |
24.09.24 16:53:55 | 266 | 14,030 |
24.09.24 16:53:37 | 453 | 14,026 |
24.09.24 16:53:09 | 68 | 14,022 |
24.09.24 16:53:09 | 277 | 14,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:08 | 103 | 14,022 |
24.09.24 16:53:02 | 23 | 14,020 |
24.09.24 16:53:01 | 334 | 14,018 |
24.09.24 16:53:01 | 380 | 14,016 |
24.09.24 16:53:01 | 23 | 14,018 |
24.09.24 16:53:00 | 400 | 14,024 |
24.09.24 16:52:43 | 71 | 14,028 |
24.09.24 16:52:43 | 329 | 14,028 |
24.09.24 16:52:40 | 380 | 14,032 |
24.09.24 16:52:38 | 24 | 14,028 |
24.09.24 16:51:42 | 551 | 14,028 |
24.09.24 16:51:38 | 208 | 14,024 |
24.09.24 16:51:38 | 159 | 14,024 |
24.09.24 16:51:38 | 231 | 14,024 |
24.09.24 16:51:38 | 67 | 14,024 |