STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:34 | 113 | 14,026 |
24.09.24 17:08:34 | 476 | 14,026 |
24.09.24 17:08:34 | 157 | 14,026 |
24.09.24 17:08:32 | 75 | 14,028 |
24.09.24 17:08:32 | 476 | 14,028 |
24.09.24 17:08:30 | 99 | 14,028 |
24.09.24 17:08:30 | 108 | 14,028 |
24.09.24 17:08:30 | 72 | 14,028 |
24.09.24 17:08:30 | 404 | 14,028 |
24.09.24 17:08:30 | 433 | 14,028 |
24.09.24 17:08:30 | 301 | 14,028 |
24.09.24 17:08:25 | 113 | 14,030 |
24.09.24 17:07:56 | 135 | 14,030 |
24.09.24 17:07:56 | 476 | 14,030 |
24.09.24 17:07:53 | 429 | 14,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:53 | 150 | 14,032 |
24.09.24 17:07:53 | 75 | 14,032 |
24.09.24 17:07:49 | 160 | 14,028 |
24.09.24 17:07:45 | 3 | 14,030 |
24.09.24 17:07:40 | 600 | 14,028 |
24.09.24 17:07:40 | 123 | 14,028 |
24.09.24 17:07:40 | 477 | 14,028 |
24.09.24 17:07:37 | 89 | 14,028 |
24.09.24 17:07:37 | 600 | 14,028 |
24.09.24 17:07:36 | 223 | 14,028 |
24.09.24 17:07:36 | 400 | 14,028 |
24.09.24 17:07:36 | 189 | 14,028 |
24.09.24 17:07:36 | 115 | 14,028 |
24.09.24 17:07:36 | 420 | 14,028 |
24.09.24 17:07:36 | 476 | 14,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:35 | 912 | 14,028 |
24.09.24 17:07:35 | 288 | 14,028 |
24.09.24 17:07:27 | 476 | 14,030 |
24.09.24 17:07:27 | 124 | 14,030 |
24.09.24 17:07:27 | 600 | 14,030 |
24.09.24 17:07:24 | 476 | 14,030 |
24.09.24 17:07:23 | 476 | 14,030 |
24.09.24 17:07:23 | 600 | 14,030 |
24.09.24 17:07:23 | 600 | 14,030 |
24.09.24 17:07:22 | 476 | 14,030 |
24.09.24 17:07:22 | 1 | 14,032 |
24.09.24 17:07:22 | 196 | 14,028 |
24.09.24 17:07:11 | 8 | 14,028 |
24.09.24 17:07:09 | 49 | 14,026 |
24.09.24 17:07:09 | 28 | 14,026 |