STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:44 | 75 | 14,002 |
24.09.24 17:17:44 | 163 | 14,000 |
24.09.24 17:17:44 | 437 | 14,000 |
24.09.24 17:17:36 | 436 | 13,998 |
24.09.24 17:17:36 | 476 | 13,998 |
24.09.24 17:17:35 | 404 | 14,000 |
24.09.24 17:17:35 | 96 | 14,000 |
24.09.24 17:17:35 | 343 | 14,000 |
24.09.24 17:17:35 | 42 | 14,000 |
24.09.24 17:17:07 | 390 | 14,004 |
24.09.24 17:17:06 | 476 | 14,002 |
24.09.24 17:17:06 | 141 | 14,004 |
24.09.24 17:17:06 | 298 | 14,004 |
24.09.24 17:17:00 | 476 | 14,004 |
24.09.24 17:17:00 | 75 | 14,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:00 | 117 | 14,004 |
24.09.24 17:17:00 | 10 | 14,002 |
24.09.24 17:17:00 | 406 | 14,004 |
24.09.24 17:17:00 | 29 | 14,004 |
24.09.24 17:17:00 | 265 | 14,004 |
24.09.24 17:17:00 | 132 | 14,004 |
24.09.24 17:17:00 | 600 | 14,004 |
24.09.24 17:17:00 | 7 | 14,002 |
24.09.24 17:17:00 | 500 | 14,002 |
24.09.24 17:17:00 | 466 | 14,002 |
24.09.24 17:16:45 | 137 | 14,004 |
24.09.24 17:16:45 | 162 | 14,004 |
24.09.24 17:16:45 | 38 | 14,004 |
24.09.24 17:16:45 | 438 | 14,004 |
24.09.24 17:16:43 | 252 | 14,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:34 | 400 | 14,008 |
24.09.24 17:16:24 | 436 | 14,006 |
24.09.24 17:16:24 | 28 | 14,006 |
24.09.24 17:16:24 | 181 | 14,008 |
24.09.24 17:16:24 | 423 | 14,008 |
24.09.24 17:16:24 | 77 | 14,008 |
24.09.24 17:16:24 | 423 | 14,008 |
24.09.24 17:16:14 | 431 | 14,010 |
24.09.24 17:16:13 | 45 | 14,010 |
24.09.24 17:16:13 | 34 | 14,012 |
24.09.24 17:16:13 | 121 | 14,012 |
24.09.24 17:16:13 | 121 | 14,012 |
24.09.24 17:16:13 | 476 | 14,012 |
24.09.24 17:16:13 | 120 | 14,012 |
24.09.24 17:16:13 | 438 | 14,010 |