STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:53 | 19 | 14,006 |
24.09.24 17:21:53 | 1,23 Tsd. | 14,006 |
24.09.24 17:21:43 | 176 | 14,006 |
24.09.24 17:21:43 | 476 | 14,006 |
24.09.24 17:21:43 | 402 | 14,006 |
24.09.24 17:21:41 | 435 | 14,006 |
24.09.24 17:21:41 | 272 | 14,006 |
24.09.24 17:21:35 | 500 | 14,006 |
24.09.24 17:21:35 | 41 | 14,006 |
24.09.24 17:21:34 | 53 | 14,004 |
24.09.24 17:21:30 | 500 | 14,004 |
24.09.24 17:21:16 | 104 | 14,004 |
24.09.24 17:21:16 | 26 | 14,004 |
24.09.24 17:21:16 | 88 | 14,004 |
24.09.24 17:21:15 | 216 | 14,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:15 | 115 | 14,004 |
24.09.24 17:21:13 | 26 | 14,004 |
24.09.24 17:21:07 | 34 | 14,004 |
24.09.24 17:21:01 | 640 | 14,004 |
24.09.24 17:21:01 | 260 | 14,004 |
24.09.24 17:20:59 | 29 | 14,004 |
24.09.24 17:20:59 | 398 | 14,004 |
24.09.24 17:20:59 | 500 | 14,004 |
24.09.24 17:20:52 | 269 | 14,002 |
24.09.24 17:20:52 | 1,23 Tsd. | 14,002 |
24.09.24 17:20:52 | 500 | 14,002 |
24.09.24 17:20:52 | 2,00 Tsd. | 14,002 |
24.09.24 17:20:30 | 26 | 14,004 |
24.09.24 17:20:29 | 441 | 14,004 |
24.09.24 17:20:29 | 75 | 14,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:06 | 445 | 14,002 |
24.09.24 17:20:06 | 31 | 14,002 |
24.09.24 17:19:50 | 476 | 14,002 |
24.09.24 17:19:42 | 155 | 14,006 |
24.09.24 17:19:42 | 476 | 14,006 |
24.09.24 17:19:24 | 180 | 14,006 |
24.09.24 17:19:02 | 37 | 14,004 |
24.09.24 17:19:02 | 476 | 14,004 |
24.09.24 17:19:02 | 438 | 14,002 |
24.09.24 17:19:02 | 872 | 14,002 |
24.09.24 17:18:48 | 500 | 14,000 |
24.09.24 17:18:31 | 24 | 13,998 |
24.09.24 17:18:31 | 476 | 13,998 |
24.09.24 17:18:26 | 5 | 14,000 |
24.09.24 17:17:44 | 425 | 14,002 |