STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:21 | 198 | 14,002 |
24.09.24 17:29:21 | 402 | 14,002 |
24.09.24 17:29:21 | 476 | 14,002 |
24.09.24 17:29:20 | 96 | 14,002 |
24.09.24 17:29:20 | 476 | 14,002 |
24.09.24 17:29:20 | 108 | 14,002 |
24.09.24 17:29:20 | 28 | 14,002 |
24.09.24 17:29:20 | 444 | 14,002 |
24.09.24 17:29:20 | 48 | 14,000 |
24.09.24 17:29:20 | 476 | 14,000 |
24.09.24 17:29:20 | 436 | 14,000 |
24.09.24 17:29:15 | 476 | 13,998 |
24.09.24 17:29:15 | 710 | 14,000 |
24.09.24 17:29:07 | 32 | 13,996 |
24.09.24 17:29:07 | 235 | 13,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:07 | 89 | 13,996 |
24.09.24 17:29:07 | 452 | 13,996 |
24.09.24 17:29:07 | 24 | 13,996 |
24.09.24 17:29:07 | 428 | 13,996 |
24.09.24 17:28:09 | 112 | 13,996 |
24.09.24 17:28:09 | 112 | 13,996 |
24.09.24 17:28:09 | 476 | 13,996 |
24.09.24 17:28:09 | 430 | 13,996 |
24.09.24 17:27:54 | 572 | 13,996 |
24.09.24 17:27:44 | 24 | 13,996 |
24.09.24 17:27:44 | 476 | 13,996 |
24.09.24 17:27:44 | 476 | 13,996 |
24.09.24 17:27:44 | 431 | 13,996 |
24.09.24 17:27:43 | 8 | 13,994 |
24.09.24 17:27:35 | 341 | 13,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:35 | 135 | 13,996 |
24.09.24 17:27:35 | 113 | 13,996 |
24.09.24 17:27:35 | 27 | 13,996 |
24.09.24 17:27:35 | 407 | 13,996 |
24.09.24 17:27:35 | 93 | 13,996 |
24.09.24 17:27:28 | 17 | 13,996 |
24.09.24 17:27:28 | 114 | 13,996 |
24.09.24 17:27:28 | 129 | 13,996 |
24.09.24 17:27:24 | 207 | 13,998 |
24.09.24 17:27:23 | 67 | 13,998 |
24.09.24 17:27:23 | 433 | 13,998 |
24.09.24 17:27:18 | 122 | 13,998 |
24.09.24 17:27:18 | 117 | 13,998 |
24.09.24 17:27:17 | 102 | 13,998 |
24.09.24 17:27:17 | 482 | 13,998 |